Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.63	-0.87	17:57:23
AGHOL	25.64	-0.23	17:57:33
AKBNK	59.45	-4.80	17:57:34
AKSA	11.85	-1.33	17:57:23
AKSEN	37.64	-4.27	17:45:14
ALARK	79.90	-1.11	17:56:52
ALTNY	72.60	-1.56	17:57:20
ANSGR	20.74	-0.38	17:57:35
ARCLK	117.10	-2.50	17:57:29
ASELS	216.10	-0.41	17:57:35
ASTOR	93.05	-3.48	17:57:35
BALSU	22.26	-1.68	17:56:44
BIMAS	563.00	-0.71	17:57:25
BINHO	10.48	-0.76	17:56:53
BRSAN	414.00	0.12	17:57:14
BRYAT	2.242.00	-0.44	17:56:47
BSOKE	15.77	-0.63	17:57:11
BTCIM	4.51	0.00	17:57:26
CANTE	2.14	-1.83	17:57:24
CCOLA	47.08	-1.09	17:57:34
CIMSA	43.70	-1.13	17:57:30
CLEBI	1.522.00	-1.30	17:56:28
CWENE	25.04	-1.96	17:57:14
DAPGM	14.53	1.47	17:57:35
DOAS	181.50	0.83	17:57:19
DOHOL	17.65	0.00	17:55:32
DSTKF	567.00	-10.00	17:57:06
ECILC	93.00	2.20	17:57:35
EFORC	122.40	4.08	17:56:50
EGEEN	7.985.00	-0.44	17:57:25
EKGYO	19.48	-5.89	17:57:35
ENERY	8.86	-4.32	17:57:32
ENJSA	80.60	-2.30	17:57:24
ENKAI	70.50	-0.28	17:57:34

Menkul	Fiyat	%	Zaman
EREGL	29.36	-1.01	17:57:34
EUPWR	27.04	-3.50	17:57:23
FENER	11.12	-2.88	17:57:26
FROTO	99.15	-0.75	17:57:35
GARAN	136.00	-3.20	17:57:35
GENIL	198.10	1.80	17:57:35
GESAN	43.96	-5.42	17:57:35
GLRMK	181.60	-0.27	17:57:04
GRSEL	340.75	-2.22	17:57:22
GRTHO	512.00	-2.01	17:57:34
GSRAY	1.42	-0.70	17:57:32
GUBRF	280.50	0.18	17:57:35
HALKB	28.66	-1.92	17:57:35
HEKTS	3.57	1.13	17:57:24
IEYHO	30.02	-2.41	17:57:32
IPEKE	78.60	5.93	17:57:23
ISCTR	13.19	-5.45	17:57:34
ISMEN	43.66	-1.36	17:57:35
KCAER	13.54	-1.10	17:57:29
KCHOL	167.90	-3.39	17:57:35
KONTR	32.70	-5.05	17:57:34
KOZAA	90.55	4.08	17:57:28
KOZAL	25.38	0.79	17:57:35
KRDMD	27.74	0.43	17:57:32
KTLEV	12.82	2.15	17:57:09
KUYAS	49.46	-0.92	17:57:03
MAGEN	21.86	0.28	17:57:35
MAVI	37.32	-3.06	17:57:25
MGROS	472.75	1.29	17:57:19
MIATK	41.96	-3.18	17:57:33
MPARK	326.25	-3.97	17:57:34
OBAMS	44.40	-2.07	17:57:33
ODAS	5.32	-2.92	17:57:01
OTKAR	487.50	-4.51	17:45:23

Menkul	Fiyat	%	Zaman
OYAKC	21.04	0.00	17:57:33
PASEU	107.80	-2.18	17:57:11
PATEK	30.80	-1.47	17:57:35
PETKM	18.32	0.27	17:57:34
PGSUS	222.40	-0.71	17:57:33
RALYH	161.10	-0.31	17:57:25
REEDR	10.70	0.38	17:57:23
SAHOL	81.65	-5.61	17:57:33
SASA	3.35	-0.89	17:57:33
SISE	35.66	-0.61	17:57:35
SKBNK	6.93	3.12	17:57:23
SOKM	37.36	0.70	17:57:24
TABGD	231.20	-0.60	17:57:35
TAVHL	232.60	-1.65	17:57:34
TCELL	98.45	-2.91	17:57:34
THYAO	311.75	-1.03	17:57:28
TKFEN	83.10	3.68	17:57:31
TOASO	266.75	-0.47	17:57:12
TSKB	12.90	-3.44	17:57:23
TSPOR	1.22	0.00	17:57:35
TTKOM	51.40	-2.47	17:57:24
TTRAK	577.00	-0.69	17:56:45
TUKAS	2.61	-0.38	17:57:28
TUPRS	185.60	-2.83	17:57:33
TUREX	8.29	-1.19	17:57:26
TURSG	9.35	2.07	17:57:19
ULKER	106.10	-1.03	17:57:34
VAKBN	25.88	-1.45	17:57:11
VESTL	35.42	-1.72	17:57:35
YEOTK	36.08	-3.74	17:57:10
YKBNK	32.58	-4.68	17:57:35
ZOREN	3.45	-1.71	17:57:35