Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.23	0.86	14:28:25
AGHOL	280.00	0.45	14:28:41
AKBNK	67.15	0.00	14:28:23
AKSA	9.55	1.60	14:27:42
AKSEN	40.10	3.67	14:28:41
ALARK	92.10	2.33	14:28:38
ALFAS	46.74	-1.23	14:27:07
ALTNY	81.70	-9.97	14:28:40
ANSGR	98.70	1.91	14:28:10
ARCLK	126.30	3.87	14:28:41
ASELS	180.50	0.67	14:28:41
ASTOR	103.50	0.39	14:28:41
AVPGY	65.75	-0.08	14:28:40
BALSU	24.82	0.65	14:28:33
BERA	15.84	-0.38	14:27:45
BIMAS	521.00	0.77	14:28:08
BINHO	240.90	0.17	14:28:38
BRSAN	352.00	0.28	14:28:08
BRYAT	2.016.00	1.00	14:27:53
BSOKE	13.91	-0.07	14:27:47
BTCIM	4.53	-0.66	14:28:02
CANTE	1.99	-4.78	14:28:34
CCOLA	49.40	0.94	14:28:37
CIMSA	49.28	0.98	14:28:42
CLEBI	1.666.00	-0.12	14:28:03
CWENE	16.69	-0.48	14:28:32
DOAS	187.50	3.19	14:28:24
DOHOL	15.97	1.85	14:28:10
DSTKF	528.00	6.67	14:28:09
EFORC	138.40	0.95	14:28:21
EGEEN	7.910.00	2.46	14:27:40
EKGYO	19.78	-0.55	14:28:37
ENERY	8.41	3.32	14:27:47
ENJSA	64.40	0.23	14:28:36

Menkul	Fiyat	%	Zaman
ENKAI	67.90	2.03	14:28:03
EREGL	26.64	0.83	14:28:17
EUPWR	31.00	-0.26	14:28:35
FENER	13.55	0.97	14:28:34
FROTO	95.05	3.88	14:28:38
GARAN	141.20	1.58	14:28:32
GENIL	184.20	1.88	14:28:38
GESAN	49.80	-0.16	14:28:24
GLRMK	165.90	2.47	14:28:35
GRSEL	295.00	-2.07	14:28:37
GRTHO	460.50	0.05	14:28:31
GSRAY	1.42	2.16	14:28:41
GUBRF	245.10	-0.20	14:28:34
HALKB	27.08	0.15	14:28:28
HEKTS	3.94	1.81	14:28:33
IEYHO	12.05	-1.47	14:28:37
IPEKE	55.15	1.19	14:28:35
ISCTR	14.45	0.98	14:28:40
ISMEN	41.34	2.43	14:28:38
KCAER	14.35	-0.14	14:28:41
KCHOL	174.30	2.47	14:28:20
KONTR	24.18	-0.74	14:28:01
KOZAA	74.70	0.95	14:28:40
KOZAL	22.70	0.44	14:28:23
KRDMD	26.82	3.31	14:28:33
KTLEV	9.21	-2.13	14:28:10
KUYAS	55.60	1.00	14:28:29
LMKDC	30.06	-0.13	14:28:27
MAGEN	40.74	-1.59	14:28:36
MAVI	41.04	0.54	14:27:30
MGROS	528.50	-0.09	14:28:34
MIATK	36.56	1.44	14:28:35
MPARK	377.00	-0.85	14:27:40
OBAMS	50.40	0.80	14:28:24

Menkul	Fiyat	%	Zaman
ODAS	5.72	-2.89	14:28:35
OTKAR	556.50	6.92	14:28:36
OYAKC	23.42	0.86	14:28:28
PASEU	86.10	-2.16	14:28:10
PETKM	17.14	1.12	14:27:40
PGSUS	252.50	0.70	14:28:41
RALYH	120.90	-0.08	14:28:10
REEDR	9.74	0.00	14:28:01
SAHOL	92.70	1.42	14:28:10
SASA	3.12	1.30	14:28:34
SISE	36.94	1.48	14:28:41
SKBNK	5.82	3.01	14:28:34
SMRTG	32.38	1.44	14:28:12
SOKM	37.08	0.54	14:28:30
TABGD	198.60	2.37	14:28:42
TAVHL	249.90	0.56	14:28:35
TCELL	92.90	1.98	14:28:40
THYAO	288.00	0.96	14:28:41
TKFEN	106.70	-0.47	14:28:35
TOASO	226.10	5.65	14:28:37
TSKB	14.08	4.14	14:28:20
TTKOM	55.00	2.14	14:28:41
TTRAK	588.00	0.86	14:28:36
TUPRS	164.20	0.98	14:28:36
TUREX	10.69	0.28	14:28:37
TURSG	9.76	2.20	14:28:32
ULKER	111.30	1.83	14:28:34
VAKBN	28.38	0.28	14:28:39
VESTL	38.64	2.22	14:28:28
YEOTK	41.04	-0.34	14:28:25
YKBNK	33.28	1.28	14:28:35
ZOREN	3.36	0.60	14:28:41