Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.86	1.07	14:32:33
AGHOL	32.70	-0.24	14:31:04
AKBNK	78.75	-2.72	14:32:38
AKSA	11.55	-0.52	14:31:51
AKSEN	81.55	-1.75	14:31:30
ALARK	101.10	-0.88	14:31:40
ALTNY	15.52	1.11	14:32:29
ANSGR	28.10	-1.06	14:32:24
ARCLK	100.70	-0.10	14:32:38
ASELS	376.00	2.31	14:32:37
ASTOR	298.50	0.17	14:32:38
BALSU	19.53	4.61	14:32:17
BERA	16.32	0.93	14:32:08
BIMAS	377.75	1.00	14:31:39
BRSAN	557.00	-3.63	14:32:21
BRYAT	1.881.00	-0.79	14:32:36
BSOKE	36.32	0.50	14:31:06
BTCIM	6.06	-0.98	14:32:20
CANTE	1.40	0.00	14:32:14
CCOLA	79.10	2.79	14:32:14
CIMSA	49.30	0.00	14:32:05
CVKMD	40.08	0.45	14:32:35
CWENE	38.62	0.21	14:32:24
DAPGM	10.13	0.80	14:32:14
DOAS	185.70	-0.48	14:32:28
DOHOL	20.80	-0.19	14:32:33
DSTKF	3.420.00	2.70	14:30:31
ECILC	79.65	-0.38	14:32:37
EFOR	16.63	1.09	14:32:35
EKGYO	21.04	0.86	14:32:38
ENERY	9.88	0.71	14:32:34
ENJSA	103.80	-0.19	14:32:13
ENKAI	89.25	-0.06	14:32:37
EREGL	40.48	1.35	14:32:09

Menkul	Fiyat	%	Zaman
EUPWR	85.70	-0.52	14:32:37
EUREN	4.47	-0.22	14:32:34
FENER	3.08	1.32	14:31:47
FROTO	87.05	0.69	14:32:16
GARAN	139.30	-0.78	14:32:35
GENIL	9.52	-1.04	14:32:37
GESAN	71.15	-1.45	14:32:15
GLRMK	178.30	0.00	14:32:23
GRSEL	310.50	0.81	14:32:15
GRTHO	236.90	-5.62	14:32:07
GSRAY	1.04	0.97	14:31:52
GUBRF	481.50	3.05	14:32:33
HALKB	43.26	-0.55	14:32:37
HEKTS	3.47	-4.93	14:32:37
ISCTR	14.90	-1.32	14:32:35
ISMEN	37.10	-0.16	14:32:17
IZENR	9.97	-0.80	14:32:38
KCHOL	197.10	2.12	14:32:35
KLRHO	89.70	-4.01	14:32:33
KRDMD	40.40	-0.49	14:32:38
KTLEV	171.20	-3.98	14:32:37
KUYAS	71.15	-1.18	14:32:17
MAGEN	35.24	-1.40	14:31:47
MAVI	39.68	0.15	14:32:02
MGROS	701.00	0.50	14:32:35
MIATK	40.64	-2.68	14:32:36
MPARK	423.75	-3.03	14:32:26
OBAMS	6.56	-0.61	14:32:35
ODAS	8.70	1.64	14:32:36
OTKAR	358.00	0.14	14:32:09
OYAKC	20.74	0.19	14:31:52
PAHOL	1.51	0.67	14:32:14
PASEU	124.80	-0.16	14:31:12
PATEK	22.48	1.81	14:32:07

Menkul	Fiyat	%	Zaman
PETKM	19.23	-1.18	14:32:31
PGSUS	180.40	1.92	14:32:33
PSGYO	3.52	2.33	14:31:46
QUAGR	3.89	1.83	14:32:16
RALYH	144.00	-10.00	14:31:34
REEDR	6.74	-0.74	14:31:47
SAHOL	98.45	-1.35	14:32:28
SARKY	27.48	-2.14	14:32:18
SASA	2.53	-0.39	14:32:37
SISE	44.54	-1.24	14:32:28
SKBNK	16.80	-0.77	14:32:05
SOKM	47.54	-0.04	14:32:05
TABGD	227.80	-3.84	14:32:39
TAVHL	286.75	0.09	14:32:18
TCELL	110.60	0.18	14:32:35
THYAO	329.25	1.39	14:32:38
TKFEN	134.40	5.49	14:32:21
TOASO	334.00	-2.05	14:32:35
TRALT	48.46	0.33	14:32:39
TRENJ	85.85	-0.17	14:32:20
TRMET	108.20	-0.92	14:32:28
TSKB	11.96	-1.48	14:32:07
TTKOM	61.35	0.25	14:32:37
TUKAS	2.33	0.43	14:32:38
TUPRS	215.70	-0.51	14:32:38
TUREX	7.71	-0.90	14:32:19
TURSG	6.41	0.79	14:32:09
ULKER	103.20	-0.67	14:32:37
VAKBN	32.78	-1.38	14:32:24
VESTL	23.70	-1.58	14:32:36
YKBNK	41.50	-2.86	14:32:37
ZOREN	2.78	-1.42	14:32:17