Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.90	2.49	17:59:45
AGHOL	30.86	2.80	18:08:41
AGROT	3.16	3.95	18:08:52
AHGAZ	23.70	2.69	18:09:48
AKBNK	78.45	1.36	18:09:44
AKSA	10.32	0.29	18:09:49
AKSEN	83.70	0.90	17:59:54
ALARK	94.25	1.34	18:09:09
ALFAS	38.30	0.79	18:09:32
ALTNY	15.85	-1.31	17:59:49
ANHYT	111.20	-0.36	18:09:22
ANSGR	27.84	2.13	18:08:02
ARCLK	117.80	-1.17	18:05:18
ARDYZ	42.80	-0.56	17:59:58
ASELS	411.75	-0.84	18:09:44
ASTOR	203.70	2.26	18:09:09
AVPGY	56.05	2.28	18:08:01
BERA	17.36	0.87	17:59:43
BIMAS	752.00	1.08	18:09:49
BRSAN	568.50	7.67	18:09:26
BRYAT	2.169.00	3.78	18:09:08
BSOKE	35.70	1.25	18:09:41
BTCIM	6.76	0.90	18:08:49
CANTE	1.64	0.61	18:09:46
CCOLA	75.30	0.74	18:08:01
CIMSA	53.40	0.28	18:09:09
CLEBI	1.936.00	4.42	18:08:09
CWENE	34.70	2.78	18:09:45
DOAS	189.90	-0.58	18:08:33
DOHOL	21.80	1.49	18:09:21
ECILC	99.95	-8.47	18:09:08
EFOR	6.12	9.87	18:09:49
EGEEN	5.900.00	4.33	18:08:34
EKGYO	21.16	0.76	18:09:07

Menkul	Fiyat	%	Zaman
ENERY	9.14	5.42	18:09:47
ENJSA	123.70	4.12	18:09:42
ENKAI	104.60	4.29	18:09:45
EREGL	31.46	-1.69	18:09:54
EUPWR	43.90	-2.10	18:09:40
FROTO	106.10	1.14	18:08:40
GARAN	140.00	0.94	18:09:41
GESAN	50.20	-1.86	18:09:38
GOLTS	391.00	-0.26	18:08:45
GRTHO	266.00	-5.59	18:08:44
GSRAY	1.10	0.92	18:09:45
GUBRF	492.50	1.97	18:08:17
HALKB	39.78	-0.20	18:09:51
HEKTS	3.13	1.29	18:09:19
IEYHO	96.70	-0.10	18:08:01
ISCTR	14.55	-0.41	18:09:28
ISMEN	44.98	3.12	18:08:01
KARSN	10.58	2.12	18:09:49
KCAER	11.48	0.17	18:09:40
KCHOL	206.30	1.08	18:09:48
KONTR	9.87	-2.57	18:09:50
KONYA	3.937.50	1.74	18:05:20
KRDMD	35.40	-1.94	18:08:32
KTLEV	83.20	2.91	18:09:38
LMKDC	34.16	1.36	18:09:21
MAGEN	62.40	0.65	18:09:27
MAVI	43.74	1.30	18:09:50
MGROS	649.00	1.25	18:09:21
MIATK	40.00	-0.40	18:09:38
MPARK	460.00	1.10	18:09:28
OBAMS	8.18	0.12	18:09:56
ODAS	6.75	-0.74	18:09:30
OTKAR	398.00	1.40	18:09:55
OYAKC	25.66	1.99	18:09:59

Menkul	Fiyat	%	Zaman
PAHOL	1.57	1.29	18:09:58
PASEU	120.80	-0.25	18:09:59
PETKM	22.06	-0.63	18:09:59
PGSUS	187.10	1.85	18:09:49
RALYH	281.75	9.95	18:09:50
REEDR	7.56	0.27	18:09:47
RYGYO	34.26	-0.52	18:09:40
SAHOL	100.50	1.41	18:09:49
SASA	2.72	4.62	18:10:01
SELEC	88.15	1.03	18:09:12
SISE	48.08	0.67	18:09:59
SKBNK	12.70	1.68	18:09:58
SMRTG	7.31	-0.81	18:09:59
SOKM	53.15	-0.75	18:09:54
TABGD	256.75	1.28	18:08:47
TAVHL	330.25	0.53	18:09:58
TCELL	116.30	0.52	18:09:56
THYAO	324.00	2.29	18:09:58
TKFEN	120.50	1.86	18:09:01
TOASO	298.00	5.02	18:09:57
TRALT	45.70	4.62	18:09:52
TRENJ	97.45	1.35	18:09:49
TRMET	137.00	1.33	18:09:20
TSKB	12.22	0.16	18:09:44
TTKOM	62.70	0.56	18:09:29
TTRAK	489.75	2.03	18:09:30
TUPRS	267.50	1.33	18:09:59
TURSG	13.51	2.50	18:09:46
ULKER	120.30	0.84	18:09:53
VAKBN	34.26	-0.06	18:09:54
VESTL	28.16	1.08	18:09:53
YEOTK	52.60	1.15	18:09:59
YKBNK	37.68	-1.00	18:09:54
ZOREN	2.95	1.72	18:09:46