Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.24	0.93	14:48:50
AGHOL	279.75	0.36	14:49:06
AKBNK	67.20	0.07	14:49:21
AKSA	9.58	1.91	14:49:04
AKSEN	40.20	3.93	14:49:09
ALARK	92.20	2.44	14:49:19
ALFAS	46.78	-1.14	14:49:09
ALTNY	81.70	-9.97	14:49:10
ANSGR	98.80	2.01	14:48:32
ARCLK	127.70	5.02	14:49:10
ASELS	180.50	0.67	14:49:23
ASTOR	103.70	0.58	14:49:01
AVPGY	65.80	0.00	14:48:06
BALSU	24.10	-2.27	14:48:34
BERA	15.86	-0.25	14:48:48
BIMAS	521.00	0.77	14:49:09
BINHO	240.90	0.17	14:49:10
BRSAN	353.00	0.57	14:48:39
BRYAT	2.015.00	0.95	14:48:52
BSOKE	13.91	-0.07	14:48:53
BTCIM	4.54	-0.44	14:48:55
CANTE	2.00	-4.31	14:49:22
CCOLA	49.46	1.06	14:49:10
CIMSA	49.36	1.15	14:49:19
CLEBI	1.667.00	-0.06	14:48:59
CWENE	16.71	-0.36	14:48:41
DOAS	188.70	3.85	14:49:22
DOHOL	15.96	1.79	14:49:17
DSTKF	528.50	6.77	14:48:56
EFORC	138.60	1.09	14:48:53
EGEEN	7.907.50	2.43	14:48:46
EKGYO	19.80	-0.45	14:49:24
ENERY	8.42	3.44	14:48:48
ENJSA	64.55	0.47	14:48:33

Menkul	Fiyat	%	Zaman
ENKAI	68.15	2.40	14:48:42
EREGL	26.68	0.98	14:49:09
EUPWR	31.06	-0.06	14:48:40
FENER	13.56	1.04	14:49:07
FROTO	95.15	3.99	14:49:22
GARAN	142.10	2.23	14:49:24
GENIL	181.80	0.55	14:49:07
GESAN	49.88	0.00	14:49:07
GLRMK	166.00	2.53	14:49:24
GRSEL	295.00	-2.07	14:48:46
GRTHO	461.50	0.27	14:48:04
GSRAY	1.41	1.44	14:49:24
GUBRF	245.30	-0.12	14:48:49
HALKB	27.16	0.44	14:49:02
HEKTS	3.94	1.81	14:48:23
IEYHO	12.08	-1.23	14:48:47
IPEKE	55.15	1.19	14:47:20
ISCTR	14.50	1.33	14:49:20
ISMEN	41.34	2.43	14:49:03
KCAER	14.39	0.14	14:49:23
KCHOL	175.10	2.94	14:49:18
KONTR	24.16	-0.82	14:49:19
KOZAA	74.85	1.15	14:49:17
KOZAL	22.72	0.53	14:49:10
KRDMD	26.82	3.31	14:49:18
KTLEV	9.21	-2.13	14:49:18
KUYAS	55.55	0.91	14:47:59
LMKDC	30.22	0.40	14:49:17
MAGEN	40.76	-1.55	14:48:17
MAVI	41.08	0.64	14:49:19
MGROS	527.50	-0.28	14:49:19
MIATK	36.54	1.39	14:48:45
MPARK	377.25	-0.79	14:49:18
OBAMS	50.00	0.00	14:49:17

Menkul	Fiyat	%	Zaman
ODAS	5.72	-2.89	14:49:17
OTKAR	553.50	6.34	14:49:10
OYAKC	23.42	0.86	14:48:30
PASEU	86.05	-2.22	14:48:30
PETKM	17.17	1.30	14:49:09
PGSUS	252.75	0.80	14:49:18
RALYH	120.90	-0.08	14:48:10
REEDR	9.76	0.21	14:48:25
SAHOL	93.00	1.75	14:49:19
SASA	3.12	1.30	14:48:53
SISE	37.08	1.87	14:49:24
SKBNK	5.80	2.65	14:49:07
SMRTG	32.32	1.25	14:49:11
SOKM	37.16	0.76	14:49:10
TABGD	198.90	2.53	14:49:04
TAVHL	250.00	0.60	14:48:46
TCELL	93.10	2.20	14:49:21
THYAO	288.00	0.96	14:49:06
TKFEN	107.10	-0.09	14:49:10
TOASO	227.20	6.17	14:49:21
TSKB	14.12	4.44	14:48:50
TTKOM	55.10	2.32	14:49:24
TTRAK	592.00	1.54	14:49:01
TUPRS	164.00	0.86	14:49:17
TUREX	10.68	0.19	14:48:44
TURSG	9.71	1.68	14:48:41
ULKER	111.70	2.20	14:49:19
VAKBN	28.44	0.49	14:48:58
VESTL	38.90	2.91	14:49:06
YEOTK	41.08	-0.24	14:48:25
YKBNK	33.50	1.95	14:49:21
ZOREN	3.37	0.90	14:49:10