DOLAR41,6793%
EURO48,9464%
STERLİN56,0975%
YEN0,0010%
FRANK52,2990%
ONS3,859,83%0,09
ALTIN5,173,26%0,29
ÇEYREK8,458,27%0,29
CUMHURİYET35,920,00%0,13
BIST1.489,49-1.25%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.67 | -0.58 | 14:13:37 |
| AGHOL | 25.62 | -0.31 | 14:12:57 |
| AKBNK | 60.10 | -3.76 | 14:13:36 |
| AKSA | 12.02 | 0.08 | 14:13:21 |
| AKSEN | 37.92 | -3.56 | 14:13:10 |
| ALARK | 80.45 | -0.43 | 14:13:22 |
| ALTNY | 72.85 | -1.22 | 14:12:48 |
| ANSGR | 20.78 | -0.19 | 14:13:05 |
| ARCLK | 118.50 | -1.33 | 14:13:32 |
| ASELS | 213.30 | -1.71 | 14:13:31 |
| ASTOR | 93.65 | -2.85 | 14:13:31 |
| BALSU | 22.30 | -1.50 | 14:12:52 |
| BIMAS | 567.00 | 0.00 | 14:12:30 |
| BINHO | 10.50 | -0.57 | 14:12:27 |
| BRSAN | 413.75 | 0.06 | 14:12:52 |
| BRYAT | 2.248.00 | -0.18 | 14:12:27 |
| BSOKE | 16.06 | 1.20 | 14:12:51 |
| BTCIM | 4.51 | 0.00 | 14:11:29 |
| CANTE | 2.17 | -0.46 | 14:13:00 |
| CCOLA | 47.40 | -0.42 | 14:13:16 |
| CIMSA | 43.70 | -1.13 | 14:12:48 |
| CLEBI | 1.522.00 | -1.30 | 14:12:48 |
| CWENE | 25.58 | 0.16 | 14:12:37 |
| DAPGM | 14.36 | 0.28 | 14:12:58 |
| DOAS | 184.70 | 2.61 | 14:12:52 |
| DOHOL | 17.80 | 0.85 | 14:13:22 |
| DSTKF | 567.00 | -10.00 | 14:13:23 |
| ECILC | 92.50 | 1.65 | 14:13:18 |
| EFORC | 121.30 | 3.15 | 14:12:26 |
| EGEEN | 8.015.00 | -0.06 | 14:13:20 |
| EKGYO | 19.83 | -4.20 | 14:13:31 |
| ENERY | 8.76 | -5.40 | 14:13:38 |
| ENJSA | 81.85 | -0.79 | 14:12:36 |
| ENKAI | 70.90 | 0.28 | 14:12:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.40 | -0.88 | 14:13:19 |
| EUPWR | 27.20 | -2.93 | 14:13:08 |
| FENER | 11.26 | -1.66 | 14:13:22 |
| FROTO | 99.50 | -0.40 | 14:13:12 |
| GARAN | 136.30 | -2.99 | 14:13:31 |
| GENIL | 196.50 | 0.98 | 14:13:20 |
| GESAN | 45.00 | -3.18 | 14:12:32 |
| GLRMK | 184.10 | 1.10 | 14:13:05 |
| GRSEL | 343.25 | -1.51 | 14:11:13 |
| GRTHO | 545.50 | 4.40 | 14:13:31 |
| GSRAY | 1.41 | -1.40 | 14:13:31 |
| GUBRF | 281.75 | 0.63 | 14:13:24 |
| HALKB | 29.10 | -0.41 | 14:13:20 |
| HEKTS | 3.53 | 0.00 | 14:13:12 |
| IEYHO | 30.34 | -1.37 | 14:13:39 |
| IPEKE | 78.85 | 6.27 | 14:13:22 |
| ISCTR | 13.43 | -3.73 | 14:13:37 |
| ISMEN | 44.08 | -0.41 | 14:13:18 |
| KCAER | 13.64 | -0.37 | 14:12:32 |
| KCHOL | 169.70 | -2.36 | 14:13:35 |
| KONTR | 33.96 | -1.39 | 14:13:29 |
| KOZAA | 92.35 | 6.15 | 14:13:23 |
| KOZAL | 25.98 | 3.18 | 14:13:29 |
| KRDMD | 27.76 | 0.51 | 14:12:33 |
| KTLEV | 13.08 | 4.22 | 14:13:10 |
| KUYAS | 50.35 | 0.86 | 14:12:47 |
| MAGEN | 22.04 | 1.10 | 14:11:20 |
| MAVI | 38.18 | -0.83 | 14:13:12 |
| MGROS | 471.50 | 1.02 | 14:13:08 |
| MIATK | 42.62 | -1.66 | 14:13:02 |
| MPARK | 331.75 | -2.35 | 14:11:40 |
| OBAMS | 45.02 | -0.71 | 14:12:26 |
| ODAS | 5.40 | -1.46 | 14:12:33 |
| OTKAR | 489.50 | -4.11 | 14:13:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.00 | -0.19 | 14:13:29 |
| PASEU | 109.10 | -1.00 | 14:13:12 |
| PATEK | 31.14 | -0.38 | 14:13:36 |
| PETKM | 18.29 | 0.11 | 14:13:00 |
| PGSUS | 223.00 | -0.45 | 14:13:39 |
| RALYH | 162.20 | 0.37 | 14:13:18 |
| REEDR | 10.59 | -0.66 | 14:12:58 |
| SAHOL | 82.30 | -4.86 | 14:13:21 |
| SASA | 3.32 | -1.78 | 14:13:18 |
| SISE | 35.94 | 0.17 | 14:13:29 |
| SKBNK | 6.63 | -1.34 | 14:11:58 |
| SOKM | 37.64 | 1.46 | 14:12:10 |
| TABGD | 232.00 | -0.26 | 14:11:11 |
| TAVHL | 232.60 | -1.65 | 14:12:58 |
| TCELL | 99.95 | -1.43 | 14:13:35 |
| THYAO | 311.25 | -1.19 | 14:13:19 |
| TKFEN | 79.45 | -0.87 | 14:12:45 |
| TOASO | 268.75 | 0.28 | 14:12:46 |
| TSKB | 13.05 | -2.32 | 14:13:11 |
| TSPOR | 1.23 | 0.82 | 14:13:22 |
| TTKOM | 52.00 | -1.33 | 14:13:22 |
| TTRAK | 577.00 | -0.69 | 14:11:12 |
| TUKAS | 2.63 | 0.38 | 14:13:00 |
| TUPRS | 186.90 | -2.15 | 14:13:35 |
| TUREX | 8.33 | -0.72 | 14:13:22 |
| TURSG | 9.43 | 2.95 | 14:12:50 |
| ULKER | 106.60 | -0.56 | 14:11:48 |
| VAKBN | 26.10 | -0.61 | 14:12:58 |
| VESTL | 36.08 | 0.11 | 14:13:12 |
| YEOTK | 36.64 | -2.24 | 14:13:01 |
| YKBNK | 32.94 | -3.63 | 14:13:37 |
| ZOREN | 3.50 | -0.28 | 14:13:16 |