DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 29.30 | -0.41 | 18:10:00 |
| AKBNK | 75.75 | -2.32 | 18:10:00 |
| AKSA | 10.83 | 5.25 | 18:10:00 |
| AKSEN | 78.50 | 8.95 | 18:10:00 |
| ALARK | 92.80 | -0.70 | 18:10:00 |
| ALTNY | 15.20 | 0.26 | 18:10:00 |
| ANSGR | 27.90 | 0.36 | 18:10:00 |
| ARCLK | 111.80 | -1.15 | 18:10:00 |
| ASELS | 330.00 | -1.71 | 18:10:00 |
| ASTOR | 199.50 | 3.37 | 18:10:00 |
| BALSU | 14.10 | -1.12 | 18:10:00 |
| BRSAN | 529.00 | -1.40 | 18:10:00 |
| BRYAT | 2.260.00 | 0.22 | 18:10:00 |
| BSOKE | 34.32 | -1.44 | 18:10:00 |
| BTCIM | 6.29 | 2.28 | 18:10:00 |
| CANTE | 1.60 | 5.26 | 18:10:00 |
| CCOLA | 71.10 | 0.14 | 18:10:00 |
| CIMSA | 48.40 | -0.62 | 18:10:00 |
| DAPGM | 12.70 | 7.99 | 18:10:00 |
| DOAS | 198.30 | -0.50 | 18:10:00 |
| DOHOL | 21.28 | -0.84 | 18:10:00 |
| DSTKF | 1.800.00 | -0.77 | 18:10:00 |
| ECILC | 117.10 | 1.39 | 18:10:00 |
| EFOR | 18.05 | -2.43 | 18:10:00 |
| EGEEN | 5.870.00 | -0.72 | 18:10:00 |
| EKGYO | 20.50 | -2.57 | 18:10:00 |
| ENERY | 9.27 | 1.31 | 18:10:00 |
| ENJSA | 118.90 | 3.39 | 18:10:00 |
| ENKAI | 91.30 | 0.66 | 18:10:00 |
| EREGL | 28.66 | -1.04 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 37.02 | 0.93 | 18:10:00 |
| FROTO | 112.00 | 0.36 | 18:10:00 |
| GARAN | 137.90 | -1.01 | 18:10:00 |
| GENIL | 9.23 | -2.33 | 18:10:00 |
| GESAN | 45.98 | 0.70 | 18:10:00 |
| GLRMK | 162.80 | 2.45 | 18:10:00 |
| GRSEL | 329.75 | 2.17 | 18:10:00 |
| GRTHO | 268.25 | 1.42 | 18:10:00 |
| GSRAY | 1.14 | 0.88 | 18:10:00 |
| GUBRF | 527.50 | 1.34 | 18:10:00 |
| HALKB | 44.14 | -5.24 | 18:10:00 |
| HEKTS | 3.10 | 6.90 | 18:10:00 |
| ISCTR | 14.37 | -1.58 | 18:10:00 |
| ISMEN | 45.00 | 1.08 | 18:10:00 |
| IZENR | 9.48 | 3.04 | 18:10:00 |
| KCAER | 11.81 | -2.88 | 18:10:00 |
| KCHOL | 195.50 | 1.66 | 18:10:00 |
| KONTR | 9.01 | 2.39 | 18:10:00 |
| KRDMD | 30.30 | -2.01 | 18:10:00 |
| KTLEV | 53.55 | -0.83 | 18:10:00 |
| KUYAS | 72.00 | 0.84 | 18:10:01 |
| MAGEN | 49.70 | 3.33 | 18:10:01 |
| MAVI | 41.36 | 0.53 | 18:10:01 |
| MGROS | 607.50 | 0.75 | 18:10:01 |
| MIATK | 40.60 | 1.25 | 18:10:01 |
| MPARK | 439.00 | 0.52 | 18:10:01 |
| OBAMS | 7.48 | -3.11 | 18:10:01 |
| ODAS | 6.20 | 3.33 | 18:10:01 |
| OTKAR | 369.75 | -0.60 | 18:10:01 |
| OYAKC | 23.28 | 0.43 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 125.00 | 0.00 | 18:10:01 |
| PATEK | 18.06 | 2.03 | 18:10:01 |
| PETKM | 18.90 | 6.42 | 18:10:01 |
| QUAGR | 3.07 | 3.37 | 18:10:01 |
| REEDR | 6.12 | 0.49 | 18:10:01 |
| SAHOL | 95.60 | -0.42 | 18:10:01 |
| SASA | 2.42 | 10.00 | 18:10:01 |
| SISE | 42.00 | 0.14 | 18:10:01 |
| SKBNK | 11.06 | 2.22 | 18:10:01 |
| SOKM | 56.95 | -0.26 | 18:10:01 |
| TABGD | 256.25 | -0.68 | 18:10:01 |
| TCELL | 111.30 | 2.02 | 18:10:01 |
| THYAO | 292.75 | -0.68 | 18:10:01 |
| TKFEN | 85.30 | 0.77 | 18:10:01 |
| TOASO | 305.75 | 0.41 | 18:10:01 |
| TRALT | 54.30 | 1.59 | 18:10:01 |
| TRENJ | 110.40 | 0.73 | 18:10:01 |
| TRMET | 152.90 | 1.39 | 18:10:01 |
| TSKB | 12.17 | -0.41 | 18:10:01 |
| TSPOR | 0.94 | -1.05 | 18:10:01 |
| TTKOM | 61.85 | 0.24 | 18:10:01 |
| TUPRS | 264.75 | 6.63 | 18:10:01 |
| TURSG | 12.90 | 5.05 | 18:10:01 |
| ULKER | 110.60 | -1.60 | 18:10:01 |
| VAKBN | 33.80 | -4.84 | 18:10:01 |
| VESTL | 28.84 | 2.63 | 18:10:01 |
| YEOTK | 50.85 | 9.92 | 18:10:01 |
| YKBNK | 35.86 | -2.13 | 18:10:01 |
| ZOREN | 2.96 | 0.34 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.