Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.79	1.28	18:09:40
AGHOL	278.00	-0.09	18:08:01
AKBNK	67.55	-0.07	18:09:45
AKSA	9.43	-0.11	18:08:01
AKSEN	36.98	0.43	18:09:50
ALARK	91.35	-0.81	18:09:45
ALFAS	46.18	-0.73	18:08:16
ALTNY	97.70	2.84	18:09:15
ANSGR	95.30	0.05	18:09:48
ARCLK	125.70	-2.26	18:09:13
ASELS	180.10	2.04	18:09:46
ASTOR	97.65	-0.26	18:09:49
AVPGY	67.30	-1.75	18:08:01
BALSU	24.86	-0.24	18:09:52
BERA	15.51	-0.13	18:09:17
BIMAS	499.25	-0.94	18:09:50
BINHO	238.40	3.47	18:09:58
BRSAN	334.00	-1.47	18:05:04
BRYAT	1.915.00	-2.05	18:09:18
BSOKE	13.92	0.51	18:08:59
BTCIM	4.67	0.00	18:09:51
CANTE	1.70	-1.73	18:09:24
CCOLA	51.45	1.38	18:08:38
CIMSA	49.96	0.48	18:09:48
CLEBI	1.704.00	2.96	18:09:37
CWENE	16.98	-0.41	18:09:43
DOAS	186.20	-0.27	18:09:34
DOHOL	15.92	-2.33	18:09:47
DSTKF	495.75	9.92	18:09:21
EFORC	134.00	0.75	18:09:49
EGEEN	7.722.50	0.39	18:09:07
EKGYO	19.73	-2.81	18:09:45
ENERY	7.74	0.00	18:09:31
ENJSA	67.05	2.05	18:09:03

Menkul	Fiyat	%	Zaman
ENKAI	68.55	0.73	18:09:47
EREGL	27.04	0.00	18:09:51
EUPWR	31.70	-1.98	18:08:01
FENER	14.01	-0.71	18:09:48
FROTO	93.35	-0.43	18:09:24
GARAN	140.30	0.65	18:10:01
GENIL	170.00	0.47	18:09:26
GESAN	48.94	-1.57	18:09:53
GLRMK	143.70	2.13	18:09:50
GRSEL	283.75	-2.83	18:09:57
GRTHO	400.00	3.63	18:10:01
GSRAY	1.34	-34.95	18:09:56
GUBRF	253.50	0.00	18:09:50
HALKB	26.60	-0.45	18:09:51
HEKTS	3.70	3.06	18:09:34
IEYHO	12.90	-7.66	18:09:48
IPEKE	62.05	-1.59	18:08:24
ISCTR	14.41	-1.03	18:09:53
ISMEN	40.88	-2.20	18:09:16
KCAER	14.22	0.49	18:09:46
KCHOL	170.60	-1.39	18:09:58
KONTR	23.20	2.47	18:09:59
KOZAA	89.00	-1.66	18:09:15
KOZAL	24.64	-1.28	18:09:57
KRDMD	27.16	-0.29	18:09:56
KTLEV	8.78	-3.94	18:09:54
KUYAS	59.95	-5.44	18:09:44
LMKDC	28.96	-1.03	18:09:52
MAGEN	40.92	1.34	17:59:38
MAVI	42.18	-1.22	18:09:24
MGROS	518.50	-0.29	18:08:46
MIATK	35.94	9.98	18:09:46
MPARK	361.00	-0.41	18:08:01
OBAMS	54.85	-3.60	18:09:19

Menkul	Fiyat	%	Zaman
ODAS	5.35	-0.93	18:09:03
OTKAR	509.00	3.98	18:05:04
OYAKC	24.32	-0.90	18:09:50
PASEU	89.00	-4.30	18:09:23
PETKM	17.45	-0.17	18:09:50
PGSUS	263.00	-0.66	18:09:51
RALYH	115.00	0.97	18:09:34
REEDR	9.27	-0.43	18:09:48
SAHOL	91.70	-0.81	18:09:40
SASA	3.23	0.62	18:09:24
SISE	37.60	0.53	18:09:46
SKBNK	6.77	-2.45	18:09:53
SMRTG	31.84	-0.62	18:09:44
SOKM	37.42	0.11	18:09:31
TABGD	201.50	0.20	18:09:32
TAVHL	263.50	0.19	18:09:42
TCELL	94.35	-0.79	18:09:59
THYAO	294.50	-0.93	18:09:59
TKFEN	110.90	-1.33	18:09:57
TOASO	213.40	1.43	18:09:37
TSKB	13.80	-0.58	18:09:56
TTKOM	56.85	-1.47	18:09:59
TTRAK	609.00	0.33	18:09:53
TUPRS	165.10	-1.49	18:09:57
TUREX	11.13	-0.54	18:09:59
TURSG	9.46	-1.05	18:09:53
ULKER	108.90	-2.94	18:09:48
VAKBN	28.42	0.64	18:09:54
VESTL	38.60	-1.18	18:09:53
YEOTK	41.48	3.03	18:09:56
YKBNK	32.88	-0.90	18:10:00
ZOREN	3.34	0.00	18:09:51