Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.18	-1.24	13:22:38
AGHOL	31.60	-1.37	13:20:17
AKBNK	82.45	-1.32	13:22:31
AKSA	10.72	-2.10	13:22:08
AKSEN	81.25	1.44	13:21:01
ALARK	93.95	-1.67	13:21:30
ALTNY	16.14	1.13	13:22:34
ANSGR	28.44	0.35	13:21:52
ARCLK	116.50	-1.85	13:22:35
ASELS	412.25	-0.42	13:22:40
ASTOR	206.00	4.73	13:22:40
BALSU	16.30	2.58	13:22:31
BIMAS	754.00	-1.44	13:22:08
BRSAN	557.50	-1.50	13:21:40
BRYAT	2.179.00	-2.42	13:21:33
BSOKE	35.68	1.94	13:22:34
BTCIM	6.59	-1.20	13:22:15
CANTE	1.74	-1.69	13:22:29
CCOLA	79.25	0.13	13:21:42
CIMSA	54.25	-0.18	13:22:11
CVKMD	36.04	-0.99	13:21:34
CWENE	34.96	-1.74	13:22:14
DAPGM	10.61	-0.19	13:22:37
DOAS	188.00	-1.52	13:22:30
DOHOL	21.10	-1.59	13:21:59
DSTKF	2.259.00	-0.75	13:22:08
ECILC	91.55	0.11	13:22:06
EFOR	8.95	9.95	13:21:59
EKGYO	22.14	-0.90	13:22:38
ENERY	9.35	0.65	13:22:30
ENJSA	123.10	-3.07	13:22:36
ENKAI	106.00	-1.85	13:22:37
EREGL	32.38	1.06	13:22:36
EUPWR	40.22	0.05	13:22:28

Menkul	Fiyat	%	Zaman
EUREN	5.40	0.56	13:22:01
FENER	2.90	-9.66	13:22:15
FROTO	107.70	-1.46	13:22:29
GARAN	146.50	0.07	13:22:26
GENIL	10.24	-0.97	13:22:25
GESAN	47.70	0.29	13:22:10
GLRMK	243.10	-0.73	13:22:39
GRSEL	317.75	-1.93	13:21:01
GRTHO	259.50	1.57	13:22:32
GSRAY	1.16	2.65	13:22:27
GUBRF	537.00	-0.46	13:20:05
HALKB	40.72	-1.02	13:22:27
HEKTS	3.40	2.41	13:22:38
ISCTR	15.00	-0.73	13:22:30
ISMEN	45.16	-1.40	13:21:01
IZENR	10.98	3.58	13:22:32
KCHOL	208.50	-1.56	13:22:18
KLRHO	115.40	-3.75	13:22:31
KONTR	13.82	5.34	13:22:39
KRDMD	37.10	0.54	13:22:39
KTLEV	88.90	4.59	13:22:36
KUYAS	90.50	1.34	13:21:38
MAGEN	62.50	0.56	13:22:28
MAVI	44.68	-1.59	13:20:47
MGROS	659.50	-2.01	13:21:21
MIATK	40.80	0.84	13:22:18
MPARK	470.00	-1.88	13:22:32
OBAMS	8.16	-0.49	13:22:27
ODAS	7.25	0.55	13:22:27
OTKAR	398.75	-2.39	13:21:28
OYAKC	25.16	-1.49	13:22:25
PAHOL	1.65	0.00	13:22:20
PASEU	127.30	1.03	13:22:38
PATEK	21.90	0.46	13:22:38

Menkul	Fiyat	%	Zaman
PETKM	22.26	1.27	13:22:14
PGSUS	192.10	-2.44	13:22:30
PSGYO	2.92	-3.31	13:22:09
QUAGR	4.17	1.71	13:22:38
RALYH	340.50	6.49	13:22:39
REEDR	8.57	2.02	13:22:38
SAHOL	103.40	-1.62	13:22:07
SARKY	29.12	-3.96	13:22:25
SASA	3.17	0.96	13:22:40
SISE	47.94	-0.83	13:22:07
SKBNK	13.19	-0.08	13:22:04
SOKM	51.45	-2.46	13:22:09
TABGD	261.50	-1.51	13:21:32
TAVHL	312.75	-2.27	13:20:42
TCELL	118.80	-1.41	13:21:49
THYAO	323.00	-1.82	13:22:32
TKFEN	129.80	7.45	13:22:17
TOASO	286.50	-2.72	13:22:01
TRALT	48.68	-1.46	13:22:29
TRENJ	99.05	-0.50	13:22:24
TRMET	140.10	-0.64	13:21:41
TSKB	12.50	-1.26	13:22:26
TTKOM	65.95	0.84	13:22:09
TUKAS	2.61	1.16	13:21:57
TUPRS	257.50	1.78	13:22:20
TUREX	9.02	-0.66	13:22:31
TURSG	14.81	0.68	13:21:43
ULKER	122.10	-2.16	13:21:31
VAKBN	34.56	-2.37	13:22:36
VESTL	29.58	-1.66	13:22:05
YKBNK	38.84	-1.17	13:22:38
ZOREN	3.11	-3.12	13:22:30