Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.62	-0.95	12:14:14
AGHOL	25.64	-0.23	12:13:16
AGROT	7.58	-0.92	12:13:56
AKBNK	60.80	-2.64	12:14:13
AKSA	11.98	-0.25	12:14:13
AKSEN	37.98	-3.41	12:14:09
ALARK	80.65	-0.19	12:14:06
ALFAS	44.50	-1.20	12:14:14
ALTNY	72.75	-1.36	12:14:03
ANSGR	20.86	0.19	12:14:09
ARCLK	119.40	-0.58	12:13:26
ARDYZ	25.56	-1.31	12:14:06
ASELS	215.00	-0.92	12:14:12
ASTOR	94.50	-1.97	12:14:14
AVPGY	60.05	0.08	12:13:10
BIMAS	571.00	0.71	12:14:10
BRSAN	412.75	-0.18	12:14:13
BRYAT	2.251.00	-0.04	12:14:01
BSOKE	15.96	0.57	12:12:28
BTCIM	4.51	0.00	12:14:14
CANTE	2.18	0.00	12:14:02
CCOLA	47.66	0.13	12:14:15
CIMSA	43.88	-0.72	12:14:12
CLEBI	1.530.00	-0.78	12:13:45
CWENE	25.72	0.70	12:14:15
DAPGM	14.20	-0.84	12:12:47
DOAS	181.00	0.56	12:13:58
DOHOL	17.77	0.68	12:13:26
DSTKF	577.00	-8.41	12:14:15
ECILC	92.65	1.81	12:14:11
EFORC	121.10	2.98	12:13:33
EGEEN	8.007.50	-0.16	12:13:56
EKGYO	19.94	-3.67	12:14:15

Menkul	Fiyat	%	Zaman
ENERY	9.08	-1.94	12:14:15
ENJSA	82.40	-0.12	12:14:15
ENKAI	70.55	-0.21	12:14:10
EREGL	29.28	-1.28	12:14:15
EUPWR	27.34	-2.43	12:14:15
FROTO	99.15	-0.75	12:14:14
GARAN	136.70	-2.70	12:14:12
GESAN	45.26	-2.62	12:14:14
GRSEL	342.75	-1.65	12:14:08
GRTHO	555.00	6.22	12:14:09
GSRAY	1.42	-0.70	12:14:15
GUBRF	280.25	0.09	12:14:10
HALKB	29.12	-0.34	12:14:09
HEKTS	3.51	-0.57	12:13:48
IEYHO	30.46	-0.98	12:14:15
ISCTR	13.58	-2.65	12:14:10
ISMEN	44.02	-0.54	12:14:11
KCAER	13.64	-0.37	12:13:55
KCHOL	171.60	-1.27	12:14:12
KONTR	34.54	0.29	12:14:15
KONYA	4.997.50	-0.20	12:12:15
KOZAA	91.05	4.66	12:14:09
KOZAL	25.80	2.46	12:13:56
KRDMD	27.80	0.65	12:14:14
KTLEV	13.03	3.82	12:14:15
KUYAS	49.84	-0.16	12:14:06
MAGEN	21.88	0.37	12:11:36
MAVI	38.34	-0.42	12:14:13
MGROS	473.75	1.50	12:14:05
MIATK	42.68	-1.52	12:14:09
MPARK	334.75	-1.47	12:13:27
OBAMS	45.12	-0.49	12:13:57
ODAS	5.42	-1.09	12:14:15

Menkul	Fiyat	%	Zaman
OTKAR	498.00	-2.45	12:14:13
OYAKC	21.02	-0.10	12:14:01
PASEU	107.60	-2.36	12:13:26
PATEK	31.20	-0.19	12:14:13
PETKM	18.09	-0.99	12:13:58
PGSUS	223.10	-0.40	12:14:13
RALYH	164.20	1.61	12:13:43
REEDR	10.59	-0.66	12:14:14
SAHOL	83.85	-3.06	12:14:14
SASA	3.31	-2.07	12:14:14
SELEC	75.90	-1.81	12:13:20
SISE	35.86	-0.06	12:14:07
SKBNK	6.65	-1.04	12:14:04
SOKM	37.92	2.21	12:14:15
TABGD	231.30	-0.56	12:13:26
TAVHL	231.90	-1.95	12:14:02
TCELL	100.70	-0.69	12:14:11
THYAO	312.25	-0.87	12:14:15
TKFEN	79.10	-1.31	12:14:00
TOASO	269.00	0.37	12:14:12
TSKB	13.07	-2.17	12:14:14
TSPOR	1.23	0.82	12:13:46
TTKOM	52.25	-0.85	12:13:51
TTRAK	577.00	-0.69	12:13:46
TUKAS	2.62	0.00	12:14:15
TUPRS	188.00	-1.57	12:14:14
TURSG	9.54	4.15	12:14:14
ULKER	106.70	-0.47	12:13:33
VAKBN	26.02	-0.91	12:14:03
VESTL	35.88	-0.44	12:13:51
YEOTK	36.64	-2.24	12:14:00
YKBNK	33.10	-3.16	12:14:14
ZOREN	3.51	0.00	12:14:00