Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.52	2.18	18:09:58
AGHOL	34.34	1.84	18:09:48
AKBNK	81.10	3.97	18:09:31
AKSA	12.17	-0.98	18:09:59
AKSEN	87.40	8.57	18:09:57
ALARK	102.90	2.18	18:09:48
ALTNY	16.05	0.31	18:09:51
ANSGR	28.40	1.14	18:09:35
ARCLK	103.80	0.19	18:09:57
ASELS	410.75	3.99	18:09:49
ASTOR	300.00	5.63	18:09:58
BALSU	14.04	0.86	18:09:35
BERA	18.22	1.96	18:09:55
BIMAS	391.75	2.42	18:09:37
BRSAN	621.50	1.22	18:09:56
BRYAT	2.002.00	1.37	18:09:52
BSOKE	34.82	0.99	18:09:05
BTCIM	5.97	0.51	18:09:53
CANTE	1.50	2.04	18:09:58
CCOLA	80.15	-0.06	18:09:59
CIMSA	50.70	1.60	18:09:35
CVKMD	43.94	0.23	18:09:28
CWENE	41.30	2.94	18:09:55
DAPGM	10.74	-0.09	18:09:57
DOAS	197.30	0.15	18:08:01
DOHOL	22.40	0.54	18:09:38
DSTKF	3.072.50	7.06	18:09:09
ECILC	83.35	0.91	18:09:23
EFOR	14.43	3.44	18:08:36
EKGYO	22.32	3.33	18:09:49
ENERY	9.48	-3.07	18:08:27
ENJSA	110.60	3.08	18:08:33
ENKAI	94.30	1.78	18:08:54
EREGL	40.00	1.52	18:09:45

Menkul	Fiyat	%	Zaman
EUPWR	83.90	-9.98	18:09:31
EUREN	4.69	1.52	18:09:59
FENER	3.29	0.92	18:09:14
FROTO	91.85	2.57	18:09:36
GARAN	144.00	2.13	18:09:40
GENIL	9.53	4.04	18:09:36
GESAN	69.80	-9.99	18:09:47
GLRMK	183.30	3.44	18:09:39
GRSEL	314.50	0.48	18:09:46
GRTHO	252.50	0.00	18:09:18
GSRAY	1.06	0.95	18:09:50
GUBRF	515.50	1.88	18:08:01
HALKB	49.10	1.24	18:09:47
HEKTS	4.07	5.44	18:09:05
ISCTR	15.47	3.55	18:09:49
ISMEN	37.92	1.94	18:08:30
IZENR	10.40	0.68	18:09:09
KCHOL	199.70	2.04	18:09:41
KLRHO	94.85	4.92	18:09:18
KRDMD	40.42	2.54	18:09:13
KTLEV	186.00	5.03	18:09:51
KUYAS	71.25	3.71	18:08:47
MAGEN	36.24	6.15	18:08:27
MAVI	42.00	-0.33	18:08:24
MGROS	698.00	2.50	18:09:44
MIATK	46.68	-1.60	18:09:59
MPARK	442.50	3.81	18:09:57
OBAMS	7.05	0.28	18:09:58
ODAS	9.05	7.74	18:09:57
OTKAR	353.00	0.50	18:09:41
OYAKC	21.98	1.85	18:09:41
PAHOL	1.58	1.28	18:09:44
PASEU	118.00	1.81	18:08:32
PATEK	23.60	0.51	18:09:48

Menkul	Fiyat	%	Zaman
PETKM	20.42	1.69	18:09:46
PGSUS	184.70	2.61	18:09:17
PSGYO	3.83	0.00	18:08:45
QUAGR	4.01	-2.20	18:09:32
RALYH	212.80	4.36	18:08:58
REEDR	7.08	0.28	18:09:24
SAHOL	102.50	2.71	18:09:06
SARKY	28.42	-0.56	18:09:06
SASA	2.78	1.46	18:09:48
SISE	47.40	5.57	18:09:15
SKBNK	15.40	6.21	18:09:51
SOKM	49.40	1.40	18:09:59
TABGD	252.25	1.55	18:09:52
TAVHL	304.50	1.42	18:09:11
TCELL	116.00	3.48	18:08:39
THYAO	328.50	2.10	18:09:52
TKFEN	138.90	1.91	18:09:47
TOASO	332.00	0.84	18:08:32
TRALT	51.80	8.23	18:09:50
TRENJ	93.30	3.44	18:09:04
TRMET	121.50	3.85	18:09:03
TSKB	12.52	3.81	18:08:10
TTKOM	64.00	2.48	18:09:11
TUKAS	2.40	1.27	18:09:58
TUPRS	224.10	-1.15	18:09:39
TUREX	8.10	0.37	18:09:48
TURSG	6.56	2.98	18:09:22
ULKER	117.00	2.01	18:09:48
VAKBN	35.16	3.05	18:09:49
VESTL	25.50	2.57	18:08:01
YKBNK	42.70	4.40	18:09:11
ZOREN	2.96	3.14	18:09:48