DOLAR41,6044%
EURO48,8823%
STERLİN56,0104%
YEN0,0010%
FRANK52,1358%
ONS3,877,03%0,29
ALTIN5,186,99%0,40
ÇEYREK8,480,72%0,40
CUMHURİYET35,859,00%0,31
BIST1.509,35-1.27%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.82 | -1.57 | 16:52:50 |
| AGHOL | 25.84 | -2.12 | 16:53:34 |
| AKBNK | 62.50 | -2.72 | 16:53:41 |
| AKSA | 11.99 | 4.26 | 16:53:45 |
| AKSEN | 39.16 | 1.40 | 16:53:43 |
| ALARK | 81.00 | -2.17 | 16:51:31 |
| ALTNY | 73.65 | 0.20 | 16:50:24 |
| ANSGR | 20.96 | -2.96 | 16:53:45 |
| ARCLK | 120.10 | -1.23 | 16:50:45 |
| ASELS | 218.10 | 0.00 | 16:53:35 |
| ASTOR | 96.60 | -2.96 | 16:53:44 |
| BALSU | 22.78 | -3.80 | 16:49:01 |
| BIMAS | 567.50 | 0.00 | 16:53:38 |
| BINHO | 10.62 | -1.12 | 16:53:39 |
| BRSAN | 416.00 | -2.12 | 16:53:38 |
| BRYAT | 2.262.00 | -1.44 | 16:53:19 |
| BSOKE | 15.92 | 0.00 | 16:53:42 |
| BTCIM | 4.51 | 3.20 | 16:53:13 |
| CANTE | 2.21 | 0.00 | 16:53:38 |
| CCOLA | 47.34 | 0.08 | 16:53:27 |
| CIMSA | 44.78 | -1.41 | 16:53:41 |
| CLEBI | 1.546.00 | -0.26 | 16:50:37 |
| CWENE | 25.46 | 1.11 | 16:53:33 |
| DAPGM | 14.27 | 0.85 | 16:53:06 |
| DOAS | 180.70 | 0.95 | 16:53:35 |
| DOHOL | 17.62 | -1.01 | 16:48:50 |
| DSTKF | 630.00 | -10.00 | 16:48:27 |
| ECILC | 89.80 | 2.28 | 16:53:09 |
| EFORC | 117.60 | -9.95 | 16:52:06 |
| EGEEN | 8.047.50 | -1.29 | 16:51:10 |
| EKGYO | 20.62 | -0.19 | 16:53:22 |
| ENERY | 9.37 | -2.19 | 16:53:38 |
| ENJSA | 82.45 | 1.54 | 16:53:17 |
| ENKAI | 71.25 | -0.07 | 16:53:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.58 | -1.07 | 16:53:33 |
| EUPWR | 28.28 | -1.12 | 16:52:25 |
| FENER | 11.42 | 0.18 | 16:53:42 |
| FROTO | 100.30 | 0.00 | 16:53:32 |
| GARAN | 141.20 | -3.29 | 16:52:29 |
| GENIL | 194.60 | 0.05 | 16:52:11 |
| GESAN | 46.74 | 1.74 | 16:50:26 |
| GLRMK | 182.00 | 3.06 | 16:51:53 |
| GRSEL | 348.50 | -3.33 | 16:52:01 |
| GRTHO | 527.00 | 6.90 | 16:53:43 |
| GSRAY | 1.46 | 0.00 | 16:52:26 |
| GUBRF | 282.25 | -0.62 | 16:49:08 |
| HALKB | 29.32 | 1.24 | 16:53:06 |
| HEKTS | 3.55 | -1.66 | 16:53:34 |
| IEYHO | 30.50 | -1.49 | 16:53:24 |
| IPEKE | 74.65 | 2.26 | 16:53:36 |
| ISCTR | 13.99 | -3.78 | 16:53:40 |
| ISMEN | 44.60 | 0.63 | 16:53:37 |
| KCAER | 13.73 | -1.86 | 16:53:10 |
| KCHOL | 173.90 | -1.19 | 16:53:42 |
| KONTR | 35.04 | 4.60 | 16:53:42 |
| KOZAA | 87.65 | 0.34 | 16:50:36 |
| KOZAL | 25.36 | -0.47 | 16:53:46 |
| KRDMD | 27.68 | -3.55 | 16:53:24 |
| KTLEV | 12.54 | -1.72 | 16:53:39 |
| KUYAS | 49.86 | -1.85 | 16:52:50 |
| MAGEN | 21.90 | -2.41 | 16:53:32 |
| MAVI | 38.46 | 1.26 | 16:53:39 |
| MGROS | 469.50 | 1.29 | 16:53:42 |
| MIATK | 43.50 | -2.51 | 16:53:38 |
| MPARK | 337.50 | 2.04 | 16:53:39 |
| OBAMS | 45.50 | -2.07 | 16:51:50 |
| ODAS | 5.50 | -1.79 | 16:50:45 |
| OTKAR | 506.50 | -1.55 | 16:53:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.24 | 0.09 | 16:53:32 |
| PASEU | 110.20 | -2.48 | 16:52:41 |
| PATEK | 31.66 | -3.06 | 16:49:43 |
| PETKM | 18.07 | -1.69 | 16:50:02 |
| PGSUS | 224.20 | 1.77 | 16:52:30 |
| RALYH | 161.00 | 0.25 | 16:49:23 |
| REEDR | 10.71 | -6.71 | 16:50:43 |
| SAHOL | 86.55 | -2.09 | 16:53:03 |
| SASA | 3.40 | -3.41 | 16:53:46 |
| SISE | 35.98 | -4.00 | 16:53:42 |
| SKBNK | 6.75 | -2.32 | 16:51:02 |
| SOKM | 37.12 | -0.48 | 16:52:21 |
| TABGD | 233.20 | -0.34 | 16:53:35 |
| TAVHL | 237.30 | -1.90 | 16:53:34 |
| TCELL | 100.90 | 1.41 | 16:53:34 |
| THYAO | 315.75 | 0.00 | 16:53:45 |
| TKFEN | 80.60 | -1.10 | 16:49:57 |
| TOASO | 268.50 | 0.00 | 16:49:35 |
| TSKB | 13.32 | -3.62 | 16:52:16 |
| TSPOR | 1.23 | 0.00 | 16:53:43 |
| TTKOM | 52.70 | 0.38 | 16:52:11 |
| TTRAK | 585.00 | 1.12 | 16:53:42 |
| TUKAS | 2.64 | -3.65 | 16:53:43 |
| TUPRS | 191.50 | 0.00 | 16:53:46 |
| TUREX | 8.44 | -2.20 | 16:53:45 |
| TURSG | 9.11 | -1.73 | 16:49:57 |
| ULKER | 107.40 | -1.20 | 16:53:09 |
| VAKBN | 26.14 | -3.11 | 16:53:34 |
| VESTL | 36.10 | -1.58 | 16:53:30 |
| YEOTK | 37.84 | 0.16 | 16:53:33 |
| YKBNK | 34.10 | -3.51 | 16:53:35 |
| ZOREN | 3.56 | -1.11 | 16:50:05 |