Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.36	-0.52	13:17:23
AGHOL	29.36	-0.20	13:15:53
AKBNK	76.40	-1.48	13:17:50
AKSA	10.47	1.75	13:17:52
AKSEN	73.50	2.01	13:17:33
ALARK	93.65	0.21	13:17:48
ALTNY	15.09	-0.46	13:17:49
ANSGR	27.76	-0.14	13:17:44
ARCLK	112.20	-0.80	13:14:28
ASELS	335.00	-0.22	13:17:55
ASTOR	200.10	3.68	13:17:44
BALSU	14.06	-1.40	13:15:46
BIMAS	702.50	1.15	13:17:47
BRSAN	520.00	-3.08	13:17:48
BRYAT	2.248.00	-0.31	13:16:52
BSOKE	34.34	-1.38	13:17:23
BTCIM	6.34	3.09	13:17:52
CANTE	1.54	1.32	13:17:51
CCOLA	70.75	-0.35	13:17:23
CIMSA	48.92	0.45	13:17:55
CWENE	29.12	0.07	13:17:02
DAPGM	12.42	5.61	13:17:53
DOAS	197.90	-0.70	13:17:29
DOHOL	21.28	-0.84	13:15:27
DSTKF	1.822.00	0.44	13:17:44
ECILC	116.50	0.87	13:16:59
EFOR	18.32	-0.97	13:17:27
EGEEN	5.880.00	-0.55	13:15:33
EKGYO	20.78	-1.24	13:16:52
ENERY	9.17	0.22	13:17:23
ENJSA	119.70	4.09	13:16:48
ENKAI	91.65	1.05	13:17:47
EREGL	28.96	0.00	13:17:35
EUPWR	37.52	2.29	13:17:44

Menkul	Fiyat	%	Zaman
FENER	2.94	1.73	13:16:07
FROTO	111.90	0.27	13:17:08
GARAN	139.00	-0.22	13:17:33
GENIL	9.26	-2.01	13:17:35
GESAN	46.06	0.88	13:16:53
GLRMK	159.60	0.44	13:14:27
GRSEL	335.00	3.80	13:14:09
GRTHO	266.75	0.85	13:17:06
GSRAY	1.13	0.00	13:16:56
GUBRF	529.00	1.63	13:17:34
HALKB	45.64	-2.02	13:17:48
HEKTS	2.91	0.34	13:17:54
ISCTR	14.55	-0.34	13:17:48
ISMEN	44.24	-0.63	13:17:28
IZENR	9.25	0.54	13:17:19
KCAER	12.34	1.48	13:17:28
KCHOL	193.50	0.62	13:17:43
KLRHO	197.20	9.98	13:14:46
KONTR	8.77	-0.34	13:17:52
KRDMD	30.92	0.00	13:17:49
KTLEV	53.40	-1.11	13:17:48
KUYAS	68.85	-3.57	13:17:01
MAGEN	47.78	-0.67	13:15:58
MAVI	41.14	0.00	13:17:41
MGROS	606.00	0.50	13:17:24
MIATK	40.82	1.80	13:17:39
MPARK	431.75	-1.14	13:14:52
OBAMS	7.51	-2.72	13:17:34
ODAS	6.17	2.83	13:17:27
OTKAR	368.75	-0.87	13:15:53
OYAKC	23.04	-0.60	13:16:54
PASEU	124.40	-0.48	13:17:22
PATEK	17.94	1.36	13:17:20
PETKM	18.15	2.20	13:17:52

Menkul	Fiyat	%	Zaman
PGSUS	179.80	-0.11	13:16:50
QUAGR	3.00	1.01	13:17:42
RALYH	142.80	-0.35	13:16:52
REEDR	6.09	0.00	13:17:47
SAHOL	96.15	0.16	13:17:47
SASA	2.25	2.27	13:17:46
SISE	41.82	-0.29	13:16:52
SKBNK	11.39	5.27	13:17:55
SOKM	56.35	-1.31	13:16:11
TABGD	258.50	0.19	13:14:03
TAVHL	304.50	0.66	13:16:33
TCELL	109.70	0.55	13:17:55
THYAO	295.50	0.25	13:17:44
TKFEN	85.15	0.59	13:16:47
TOASO	302.50	-0.66	13:17:01
TRALT	52.90	-1.03	13:17:48
TRENJ	110.90	1.19	13:17:41
TRMET	152.80	1.33	13:13:23
TSKB	12.35	1.06	13:17:09
TSPOR	0.95	0.00	13:17:00
TTKOM	61.70	0.00	13:17:08
TTRAK	455.25	0.33	13:17:54
TUKAS	2.33	0.00	13:17:42
TUPRS	258.50	4.11	13:17:50
TUREX	7.39	4.08	13:16:34
TURSG	12.81	4.32	13:17:09
ULKER	111.00	-1.25	13:17:40
VAKBN	34.98	-1.52	13:17:55
VESTL	28.54	1.57	13:16:31
YEOTK	50.85	9.92	13:16:36
YKBNK	36.18	-1.26	13:17:49
ZOREN	2.97	0.68	13:17:19