Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.45	-0.74	14:32:45
AGHOL	29.52	-1.60	14:31:13
AKBNK	76.25	-1.10	14:32:32
AKSA	10.19	0.20	14:32:31
AKSEN	72.75	1.18	14:32:35
ALARK	93.60	-2.70	14:32:26
ALTNY	15.24	-2.43	14:32:15
ANSGR	28.06	1.81	14:30:32
ARCLK	112.40	-1.40	14:29:25
ASELS	332.25	-0.60	14:32:43
ASTOR	191.20	-2.00	14:32:32
BALSU	14.24	-1.25	14:31:47
BIMAS	680.00	4.21	14:32:44
BRSAN	534.50	-2.20	14:31:11
BRYAT	2.254.00	-2.63	14:30:01
BSOKE	34.20	3.01	14:31:39
BTCIM	5.95	2.76	14:32:15
CANTE	1.52	0.66	14:32:21
CCOLA	69.70	-1.97	14:31:58
CIMSA	48.72	-1.38	14:31:43
CWENE	29.18	-2.34	14:32:42
DAPGM	11.98	-3.46	14:31:46
DOAS	199.50	-0.84	14:32:41
DOHOL	21.44	-0.46	14:32:14
DSTKF	1.795.00	2.05	14:32:34
ECILC	114.90	-0.17	14:31:07
EFOR	18.26	-1.99	14:32:08
EGEEN	5.900.00	-1.63	14:31:06
EKGYO	21.14	-2.13	14:32:47
ENERY	9.12	-1.08	14:31:58
ENJSA	113.10	1.89	14:32:13
ENKAI	91.25	-2.35	14:32:36
EREGL	29.10	-0.75	14:32:45
EUPWR	36.18	-1.74	14:32:25

Menkul	Fiyat	%	Zaman
FENER	2.89	-1.70	14:32:42
FROTO	112.20	0.09	14:32:44
GARAN	139.70	-0.99	14:32:28
GENIL	9.63	2.12	14:32:42
GESAN	45.52	-0.31	14:32:26
GLRMK	158.50	-2.16	14:32:36
GRSEL	329.00	-3.52	14:32:14
GRTHO	255.50	-2.67	14:32:25
GSRAY	1.16	1.75	14:31:50
GUBRF	515.50	-1.15	14:31:08
HALKB	48.58	-1.34	14:32:43
HEKTS	2.92	-1.02	14:32:39
ISCTR	14.57	-1.22	14:32:30
ISMEN	44.42	-2.37	14:32:28
IZENR	9.09	0.66	14:32:40
KCAER	12.13	3.68	14:32:34
KCHOL	191.40	-1.09	14:32:35
KLRHO	179.30	10.00	14:32:33
KONTR	8.75	0.92	14:32:30
KRDMD	31.08	-1.15	14:32:33
KTLEV	55.70	-2.28	14:32:40
KUYAS	72.10	-0.69	14:32:12
MAGEN	47.34	-0.71	14:32:30
MAVI	41.84	-1.13	14:32:43
MGROS	606.00	0.50	14:32:43
MIATK	40.00	1.52	14:32:00
MPARK	433.25	-2.70	14:32:28
OBAMS	7.78	-0.77	14:32:17
ODAS	6.11	0.66	14:32:32
OTKAR	375.50	-1.05	14:30:50
OYAKC	23.10	-1.53	14:32:30
PASEU	116.60	-1.19	14:32:45
PATEK	17.65	-1.62	14:32:34
PETKM	17.84	0.39	14:32:19

Menkul	Fiyat	%	Zaman
PGSUS	178.20	-0.67	14:32:34
QUAGR	3.02	5.23	14:32:30
RALYH	141.40	1.00	14:32:44
REEDR	6.17	-3.29	14:32:46
SAHOL	95.30	-0.42	14:32:45
SASA	2.22	-1.77	14:32:46
SISE	41.90	-0.62	14:32:45
SKBNK	10.55	0.57	14:30:04
SOKM	59.45	1.45	14:32:34
TABGD	254.75	0.39	14:30:45
TAVHL	299.00	-0.58	14:31:43
TCELL	109.70	-1.61	14:32:42
THYAO	293.25	-1.26	14:32:47
TKFEN	83.80	4.10	14:32:36
TOASO	302.00	-0.74	14:32:04
TRALT	53.30	-3.79	14:32:43
TRENJ	110.10	-2.31	14:32:30
TRMET	152.10	-2.44	14:31:42
TSKB	12.21	-1.13	14:32:43
TSPOR	0.95	-5.94	14:32:40
TTKOM	62.00	0.73	14:32:46
TTRAK	455.25	1.05	14:32:33
TUKAS	2.32	-1.69	14:31:42
TUPRS	253.25	2.12	14:32:42
TUREX	7.01	1.30	14:32:01
TURSG	12.38	1.06	14:32:03
ULKER	112.90	-5.84	14:32:44
VAKBN	35.22	-1.78	14:31:42
VESTL	28.32	-0.91	14:27:47
YEOTK	46.26	9.99	14:29:09
YKBNK	36.46	-1.46	14:32:28
ZOREN	2.97	-1.00	14:32:13