Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.83	1.54	12:53:11
AGHOL	279.75	0.54	12:51:46
AKBNK	67.15	-0.67	12:52:58
AKSA	9.51	0.74	12:52:57
AKSEN	36.82	0.00	12:53:09
ALARK	91.70	-0.43	12:53:05
ALFAS	46.52	0.00	12:53:18
ALTNY	98.80	4.00	12:53:10
ANSGR	95.40	0.16	12:52:49
ARCLK	126.30	-1.79	12:52:44
ASELS	180.10	2.04	12:53:17
ASTOR	98.85	0.97	12:53:17
AVPGY	68.25	-0.36	12:52:18
BALSU	24.80	-0.48	12:52:15
BERA	15.41	-0.77	12:53:13
BIMAS	503.50	-0.10	12:53:04
BINHO	253.25	9.92	12:53:17
BRSAN	339.00	0.00	12:53:03
BRYAT	1.945.00	-0.51	12:52:32
BSOKE	13.89	0.29	12:53:08
BTCIM	4.70	0.64	12:53:16
CANTE	1.73	0.00	12:53:17
CCOLA	51.20	0.89	12:53:07
CIMSA	49.84	0.24	12:53:18
CLEBI	1.716.00	3.69	12:52:58
CWENE	17.14	0.53	12:52:31
DOAS	189.30	1.39	12:53:12
DOHOL	15.99	-1.90	12:53:08
DSTKF	479.00	6.21	12:53:12
EFORC	135.00	1.50	12:52:25
EGEEN	7.760.00	0.88	12:53:11
EKGYO	19.94	-1.77	12:53:08
ENERY	7.92	2.33	12:53:17
ENJSA	66.85	1.75	12:53:04

Menkul	Fiyat	%	Zaman
ENKAI	69.55	2.20	12:53:17
EREGL	27.32	1.04	12:53:17
EUPWR	32.08	-0.80	12:53:09
FENER	13.93	-1.28	12:52:54
FROTO	94.45	0.75	12:53:17
GARAN	138.30	-0.79	12:53:16
GENIL	171.50	1.36	12:53:10
GESAN	49.82	0.20	12:52:51
GLRMK	141.60	0.64	12:52:58
GRSEL	286.50	-1.88	12:53:12
GRTHO	395.75	2.53	12:53:04
GSRAY	1.31	0.00	12:53:17
GUBRF	254.50	0.39	12:53:01
HALKB	26.56	-0.60	12:51:39
HEKTS	3.66	1.95	12:53:17
IEYHO	13.88	-0.64	12:53:09
IPEKE	62.80	-0.40	12:52:28
ISCTR	14.44	-0.82	12:53:11
ISMEN	41.46	-0.81	12:53:09
KCAER	14.46	2.19	12:52:52
KCHOL	171.80	-0.69	12:53:08
KONTR	23.32	3.00	12:53:17
KOZAA	90.75	0.28	12:53:16
KOZAL	24.92	-0.16	12:53:00
KRDMD	27.22	-0.07	12:53:04
KTLEV	9.21	0.77	12:53:11
KUYAS	62.10	-2.05	12:53:03
LMKDC	29.28	0.07	12:53:14
MAGEN	41.60	3.02	12:53:04
MAVI	42.26	-1.03	12:53:12
MGROS	519.00	-0.19	12:53:16
MIATK	35.00	7.10	12:53:16
MPARK	362.75	0.07	12:52:32
OBAMS	56.10	-1.41	12:53:11

Menkul	Fiyat	%	Zaman
ODAS	5.43	0.56	12:52:34
OTKAR	512.00	4.60	12:52:37
OYAKC	24.56	0.08	12:53:05
PASEU	92.55	-0.48	12:52:33
PETKM	17.61	0.74	12:53:17
PGSUS	263.50	-0.47	12:53:03
RALYH	113.40	-0.44	12:52:51
REEDR	9.43	1.29	12:53:14
SAHOL	91.80	-0.70	12:53:18
SASA	3.22	0.31	12:52:55
SISE	37.40	0.00	12:53:07
SKBNK	6.85	-1.30	12:52:20
SMRTG	32.10	0.19	12:53:07
SOKM	37.40	0.05	12:52:58
TABGD	202.40	0.65	12:52:58
TAVHL	263.50	0.19	12:52:50
TCELL	95.05	-0.05	12:53:17
THYAO	297.75	0.17	12:53:12
TKFEN	110.30	-1.87	12:53:01
TOASO	214.40	1.90	12:53:18
TSKB	13.70	-1.30	12:52:37
TTKOM	57.65	-0.09	12:52:49
TTRAK	609.50	0.41	12:53:09
TUPRS	165.40	-1.31	12:53:12
TUREX	11.06	-1.16	12:53:17
TURSG	9.50	-0.63	12:53:14
ULKER	109.90	-2.05	12:53:17
VAKBN	28.20	-0.14	12:52:47
VESTL	38.82	-0.61	12:52:58
YEOTK	41.60	3.33	12:53:17
YKBNK	32.78	-1.21	12:53:16
ZOREN	3.33	-0.30	12:53:14