Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.67	-0.58	14:09:11
AGHOL	25.62	-0.31	14:09:02
AKBNK	60.10	-3.76	14:09:10
AKSA	11.99	-0.17	14:09:02
AKSEN	37.94	-3.51	14:09:02
ALARK	80.30	-0.62	14:09:14
ALTNY	72.90	-1.15	14:08:59
ANSGR	20.78	-0.19	14:09:11
ARCLK	118.60	-1.25	14:08:20
ASELS	213.40	-1.66	14:09:14
ASTOR	93.65	-2.85	14:09:13
BALSU	22.28	-1.59	14:09:13
BIMAS	567.50	0.09	14:09:05
BINHO	10.46	-0.95	14:09:00
BRSAN	414.50	0.24	14:07:15
BRYAT	2.252.00	0.00	14:06:35
BSOKE	16.07	1.26	14:09:02
BTCIM	4.51	0.00	14:08:59
CANTE	2.16	-0.92	14:09:03
CCOLA	47.48	-0.25	14:09:05
CIMSA	43.70	-1.13	14:09:11
CLEBI	1.522.00	-1.30	14:08:51
CWENE	25.54	0.00	14:09:08
DAPGM	14.30	-0.14	14:09:08
DOAS	185.10	2.83	14:09:07
DOHOL	17.81	0.91	14:08:42
DSTKF	567.00	-10.00	14:09:09
ECILC	92.40	1.54	14:09:04
EFORC	121.20	3.06	14:09:13
EGEEN	8.015.00	-0.06	14:08:49
EKGYO	19.83	-4.20	14:09:14
ENERY	8.82	-4.75	13:57:57
ENJSA	81.95	-0.67	14:09:10
ENKAI	70.85	0.21	14:09:14

Menkul	Fiyat	%	Zaman
EREGL	29.36	-1.01	14:09:15
EUPWR	27.18	-3.00	14:08:26
FENER	11.26	-1.66	14:08:57
FROTO	99.35	-0.55	14:09:12
GARAN	136.40	-2.92	14:08:58
GENIL	195.90	0.67	14:07:41
GESAN	45.00	-3.18	14:09:14
GLRMK	183.80	0.93	14:09:12
GRSEL	342.50	-1.72	14:08:46
GRTHO	548.00	4.88	14:08:45
GSRAY	1.42	-0.70	14:09:12
GUBRF	281.25	0.45	14:09:09
HALKB	29.10	-0.41	14:09:11
HEKTS	3.53	0.00	14:08:38
IEYHO	30.28	-1.56	14:09:09
IPEKE	78.70	6.06	14:09:08
ISCTR	13.48	-3.37	14:09:11
ISMEN	44.06	-0.45	14:09:12
KCAER	13.62	-0.51	14:09:14
KCHOL	169.70	-2.36	14:09:13
KONTR	33.92	-1.51	14:09:05
KOZAA	92.30	6.09	14:08:51
KOZAL	25.96	3.10	14:09:12
KRDMD	27.72	0.36	14:09:12
KTLEV	13.02	3.75	14:09:09
KUYAS	50.20	0.56	14:08:41
MAGEN	21.94	0.64	14:06:59
MAVI	38.20	-0.78	14:09:07
MGROS	471.00	0.91	14:08:59
MIATK	42.62	-1.66	14:09:08
MPARK	332.00	-2.28	14:08:37
OBAMS	45.00	-0.75	14:08:34
ODAS	5.40	-1.46	14:09:14
OTKAR	489.75	-4.06	14:09:04

Menkul	Fiyat	%	Zaman
OYAKC	20.98	-0.29	14:08:55
PASEU	108.90	-1.18	14:08:45
PATEK	31.34	0.26	14:08:48
PETKM	18.26	-0.05	14:09:01
PGSUS	223.90	-0.04	14:09:15
RALYH	162.40	0.50	14:09:14
REEDR	10.59	-0.66	14:09:02
SAHOL	82.60	-4.51	14:09:14
SASA	3.33	-1.48	14:09:11
SISE	35.90	0.06	14:09:14
SKBNK	6.64	-1.19	14:09:09
SOKM	37.62	1.40	14:08:46
TABGD	232.10	-0.21	14:08:57
TAVHL	232.50	-1.69	14:09:13
TCELL	99.95	-1.43	14:08:57
THYAO	311.25	-1.19	14:09:11
TKFEN	79.60	-0.69	14:08:52
TOASO	268.75	0.28	14:09:14
TSKB	13.06	-2.25	14:08:59
TSPOR	1.23	0.82	14:09:05
TTKOM	52.00	-1.33	14:08:36
TTRAK	577.00	-0.69	14:07:52
TUKAS	2.63	0.38	14:09:11
TUPRS	186.70	-2.25	14:09:03
TUREX	8.34	-0.60	14:09:09
TURSG	9.44	3.06	14:09:11
ULKER	106.50	-0.65	14:09:08
VAKBN	26.16	-0.38	14:09:13
VESTL	36.16	0.33	14:09:14
YEOTK	36.62	-2.29	14:08:49
YKBNK	33.00	-3.45	14:09:13
ZOREN	3.50	-0.28	14:08:12