Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.88	1.16	15:26:13
AGHOL	32.60	-0.55	15:25:45
AKBNK	78.30	-3.27	15:26:38
AKSA	11.52	-0.78	15:26:41
AKSEN	81.80	-1.45	15:25:44
ALARK	100.80	-1.18	15:26:40
ALTNY	15.58	1.50	15:26:43
ANSGR	27.96	-1.55	15:26:42
ARCLK	100.30	-0.50	15:26:40
ASELS	374.75	1.97	15:26:45
ASTOR	299.75	0.59	15:26:48
BALSU	19.88	6.48	15:26:40
BERA	16.24	0.43	15:26:13
BIMAS	374.50	0.13	15:26:41
BRSAN	552.50	-4.41	15:26:42
BRYAT	1.871.00	-1.32	15:25:42
BSOKE	35.96	-0.50	15:26:16
BTCIM	6.03	-1.47	15:26:19
CANTE	1.39	-0.71	15:26:32
CCOLA	79.10	2.79	15:26:45
CIMSA	49.12	-0.37	15:26:33
CVKMD	40.10	0.50	15:25:50
CWENE	38.16	-0.99	15:26:47
DAPGM	10.26	2.09	15:26:40
DOAS	185.90	-0.38	15:26:17
DOHOL	20.78	-0.29	15:24:06
DSTKF	3.415.00	2.55	15:26:45
ECILC	79.45	-0.63	15:26:42
EFOR	16.61	0.97	15:26:42
EKGYO	20.84	-0.10	15:26:41
ENERY	9.94	1.33	15:26:16
ENJSA	103.70	-0.29	15:25:35
ENKAI	89.15	-0.17	15:26:41
EREGL	40.28	0.85	15:26:43

Menkul	Fiyat	%	Zaman
EUPWR	87.90	2.03	15:26:47
EUREN	4.45	-0.67	15:26:47
FENER	3.07	0.99	15:26:38
FROTO	86.85	0.46	15:26:47
GARAN	138.80	-1.14	15:26:16
GENIL	9.50	-1.25	15:26:45
GESAN	72.70	0.69	15:26:48
GLRMK	178.30	0.00	15:26:32
GRSEL	311.50	1.14	15:26:36
GRTHO	236.00	-5.98	15:26:15
GSRAY	1.03	0.00	15:25:50
GUBRF	481.75	3.10	15:26:03
HALKB	43.28	-0.51	15:26:40
HEKTS	3.48	-4.66	15:26:43
ISCTR	14.82	-1.85	15:25:51
ISMEN	37.02	-0.38	15:26:39
IZENR	10.01	-0.40	15:26:45
KCHOL	195.60	1.35	15:26:40
KLRHO	89.60	-4.12	15:26:42
KRDMD	39.92	-1.67	15:26:23
KTLEV	171.30	-3.93	15:26:46
KUYAS	71.25	-1.04	15:25:28
MAGEN	35.22	-1.45	15:25:39
MAVI	39.68	0.15	15:25:30
MGROS	696.50	-0.14	15:26:46
MIATK	40.58	-2.83	15:26:22
MPARK	425.50	-2.63	15:26:48
OBAMS	6.54	-0.91	15:25:59
ODAS	8.61	0.58	15:26:45
OTKAR	355.00	-0.70	15:26:33
OYAKC	20.66	-0.19	15:26:02
PAHOL	1.52	1.33	15:26:40
PASEU	124.30	-0.56	15:26:32
PATEK	22.46	1.72	15:25:50

Menkul	Fiyat	%	Zaman
PETKM	19.25	-1.08	15:26:41
PGSUS	180.10	1.75	15:26:35
PSGYO	3.53	2.62	15:25:23
QUAGR	3.89	1.83	15:25:30
RALYH	144.00	-10.00	15:25:56
REEDR	6.72	-1.03	15:26:39
SAHOL	97.85	-1.95	15:26:44
SARKY	27.34	-2.64	15:26:42
SASA	2.53	-0.39	15:26:39
SISE	44.40	-1.55	15:26:45
SKBNK	16.84	-0.53	15:25:39
SOKM	47.40	-0.34	15:26:03
TABGD	228.00	-3.76	15:26:44
TAVHL	286.50	0.00	15:26:17
TCELL	109.90	-0.45	15:26:36
THYAO	329.00	1.31	15:26:30
TKFEN	134.70	5.73	15:26:26
TOASO	329.50	-3.37	15:26:48
TRALT	48.12	-0.37	15:26:42
TRENJ	85.40	-0.70	15:26:34
TRMET	107.60	-1.47	15:26:23
TSKB	11.89	-2.06	15:26:20
TTKOM	61.00	-0.33	15:26:43
TUKAS	2.31	-0.43	15:26:33
TUPRS	216.60	-0.09	15:26:39
TUREX	7.69	-1.16	15:26:42
TURSG	6.39	0.47	15:26:03
ULKER	103.00	-0.87	15:26:43
VAKBN	32.62	-1.87	15:26:32
VESTL	23.64	-1.83	15:25:44
YKBNK	41.30	-3.32	15:26:48
ZOREN	2.77	-1.77	15:26:34