Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.64	0.49	18:10:00
AGHOL	32.78	-0.18	18:10:00
AKBNK	80.95	0.56	18:10:00
AKSA	11.61	-2.11	18:10:00
AKSEN	83.00	-0.30	18:10:00
ALARK	102.00	2.00	18:10:00
ALFAS	50.90	-3.69	18:10:00
ALTNY	15.35	-2.17	18:10:00
ANHYT	102.30	0.00	18:10:00
ANSGR	28.40	-1.05	18:10:00
ARCLK	100.80	-0.59	18:10:00
ASELS	367.50	-6.25	18:10:00
ASTOR	298.00	0.68	18:10:00
BALSU	18.67	9.95	18:10:00
BERA	16.17	-2.94	18:10:00
BIMAS	374.00	-2.29	18:10:00
BRSAN	578.00	-1.62	18:10:00
BRYAT	1.896.00	-1.96	18:10:00
BSOKE	36.14	-1.15	18:10:00
BTCIM	6.12	-1.13	18:10:00
CANTE	1.40	-4.76	18:10:00
CCOLA	76.95	-0.84	18:10:00
CIMSA	49.30	-1.16	18:10:00
CVKMD	39.90	-4.59	18:10:00
CWENE	38.54	-3.12	18:10:00
DAPGM	10.05	0.50	18:10:00
DOAS	186.60	-1.27	18:10:00
DOHOL	20.84	-0.19	18:10:00
DSTKF	3.330.00	0.15	18:10:00
ECILC	79.95	-2.91	18:10:00
EFOR	16.45	1.36	18:10:00
EKGYO	20.86	-0.38	18:10:00
ENERY	9.81	0.72	18:10:00
ENJSA	104.00	-1.42	18:10:00
ENKAI	89.30	-0.94	18:10:00

Menkul	Fiyat	%	Zaman
EREGL	39.94	0.30	18:10:00
EUPWR	86.15	-7.32	18:10:00
EUREN	4.48	-3.03	18:10:00
FENER	3.04	-2.25	18:10:00
FROTO	86.45	-1.71	18:10:00
GARAN	140.40	-0.21	18:10:00
GENIL	9.62	5.95	18:10:00
GESAN	72.20	-6.54	18:10:00
GLRMK	178.30	-0.39	18:10:00
GRSEL	308.00	1.82	18:10:00
GRTHO	251.00	-1.76	18:10:00
GSRAY	1.03	-0.96	18:10:00
GUBRF	467.25	-2.30	18:10:00
HALKB	43.50	-4.40	18:10:00
HEKTS	3.65	-8.52	18:10:00
ISCTR	15.10	-0.53	18:10:00
ISMEN	37.16	1.09	18:10:00
IZENR	10.05	0.20	18:10:00
KCHOL	193.00	0.73	18:10:00
KONTR	4.05	-10.00	18:10:01
KONYA	3.700.00	-1.60	18:10:00
KRDMD	40.60	1.50	18:10:00
KTLEV	178.30	-2.03	18:10:00
KUYAS	72.00	0.00	18:10:00
MAGEN	35.74	1.59	18:10:01
MAVI	39.62	-1.69	18:10:01
MGROS	697.50	0.14	18:10:01
MIATK	41.76	-2.06	18:10:01
MPARK	437.00	-2.02	18:10:01
OBAMS	6.60	-1.05	18:10:01
ODAS	8.56	-9.99	18:10:01
OTKAR	357.50	0.00	18:10:01
OYAKC	20.70	-1.62	18:10:01
PAHOL	1.50	-0.66	18:10:01
PASEU	125.00	-0.79	18:10:01

Menkul	Fiyat	%	Zaman
PATEK	22.08	-4.42	18:10:01
PETKM	19.46	-3.28	18:10:01
PGSUS	177.00	-0.62	18:10:01
QUAGR	3.82	-3.05	18:10:01
RALYH	160.00	-9.60	18:10:01
REEDR	6.79	-2.58	18:10:01
SAHOL	99.80	0.66	18:10:01
SARKY	28.08	0.14	18:10:01
SASA	2.54	-3.79	18:10:01
SISE	45.10	-0.09	18:10:01
SKBNK	16.93	2.79	18:10:01
SOKM	47.56	-1.04	18:10:01
TABGD	236.90	-1.25	18:10:01
TAVHL	286.50	0.53	18:10:01
TCELL	110.40	-0.54	18:10:01
THYAO	324.75	-0.08	18:10:01
TKFEN	127.40	-1.85	18:10:01
TOASO	341.00	-1.16	18:10:01
TRALT	48.30	-3.01	18:10:01
TRENJ	86.00	-2.55	18:10:01
TRMET	109.20	-1.36	18:10:01
TSKB	12.14	-1.06	18:10:01
TTKOM	61.20	-0.16	18:10:01
TUKAS	2.32	-1.28	18:10:01
TUPRS	216.80	-1.63	18:10:01
TUREX	7.78	-2.63	18:10:01
TURSG	6.36	0.95	18:10:01
ULKER	103.90	-2.99	18:10:01
VAKBN	33.24	-1.48	18:10:01
VESTL	24.08	-2.51	18:10:01
YEOTK	106.00	0.95	18:10:01
YKBNK	42.72	-0.37	18:10:01
ZOREN	2.82	-2.76	18:10:01