Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.32	1.46	16:54:38
AGHOL	279.75	0.36	16:54:15
AGROT	8.17	1.11	16:54:49
AHGAZ	29.34	3.46	16:54:48
AKBNK	67.45	0.45	16:54:43
AKSA	9.50	1.06	16:54:44
AKSEN	39.68	2.59	16:54:42
ALARK	92.50	2.78	16:54:36
ALFAS	46.68	-1.35	16:54:29
ALTNY	81.70	-9.97	16:54:34
ANSGR	98.40	1.60	16:52:12
ARCLK	126.00	3.62	16:54:43
ASELS	180.50	0.67	16:54:52
ASTOR	103.60	0.48	16:54:38
AVPGY	65.30	-0.76	16:54:37
BERA	15.85	-0.31	16:53:13
BIMAS	521.00	0.77	16:54:52
BINHO	240.80	0.12	16:54:49
BRSAN	351.00	0.00	16:53:30
BRYAT	2.007.00	0.55	16:53:52
BSOKE	13.90	-0.14	16:54:37
BTCIM	4.53	-0.66	16:54:01
CANTE	1.95	-6.70	16:54:41
CCOLA	50.05	2.27	16:54:42
CIMSA	49.72	1.89	16:54:40
CLEBI	1.661.00	-0.42	16:54:15
CWENE	16.68	-0.54	16:54:31
DOAS	187.30	3.08	16:54:28
DOHOL	16.04	2.30	16:53:33
DSTKF	535.50	8.18	16:54:52
EFORC	139.70	1.90	16:54:28
EGEEN	7.935.00	2.78	16:54:51
EKGYO	19.72	-0.85	16:54:42
ENERY	8.39	3.07	16:54:35

Menkul	Fiyat	%	Zaman
ENJSA	64.55	0.47	16:53:22
ENKAI	69.05	3.76	16:54:44
EREGL	26.64	0.83	16:54:51
EUPWR	31.08	0.00	16:54:44
FENER	13.48	0.45	16:54:51
FROTO	95.65	4.54	16:54:45
GARAN	142.40	2.45	16:54:49
GENIL	182.60	1.00	16:53:47
GESAN	49.78	-0.20	16:54:31
GLRMK	164.00	1.30	16:54:48
GOLTS	349.25	1.09	16:49:18
GRTHO	463.75	0.76	16:53:26
GSRAY	1.42	2.16	16:54:51
GUBRF	248.00	0.98	16:54:39
HALKB	27.20	0.59	16:54:41
HEKTS	4.04	4.39	16:54:51
IEYHO	12.17	-0.49	16:54:49
IPEKE	55.05	1.01	16:53:18
ISCTR	14.55	1.68	16:54:42
ISMEN	41.16	1.98	16:54:07
KCAER	14.39	0.14	16:54:46
KCHOL	175.70	3.29	16:54:51
KONTR	24.16	-0.82	16:54:36
KOZAA	74.60	0.81	16:54:38
KOZAL	22.72	0.53	16:54:31
KRDMD	26.74	3.00	16:54:04
KTLEV	9.27	-1.49	16:54:51
LMKDC	29.98	-0.40	16:54:41
MAGEN	41.12	-0.68	16:54:17
MAVI	40.98	0.39	16:54:17
MGROS	526.00	-0.57	16:54:42
MIATK	36.40	1.00	16:54:45
MPARK	374.75	-1.45	16:54:37
OBAMS	49.94	-0.12	16:54:33

Menkul	Fiyat	%	Zaman
ODAS	5.55	-5.77	16:54:52
OTKAR	544.00	4.51	16:52:23
OYAKC	23.54	1.38	16:54:27
PASEU	86.95	-1.19	16:54:10
PETKM	17.19	1.42	16:54:36
PGSUS	249.00	-0.70	16:54:51
RALYH	121.70	0.58	16:54:11
REEDR	9.72	-0.21	16:54:27
SAHOL	93.35	2.13	16:54:40
SASA	3.12	1.30	16:54:52
SISE	37.16	2.09	16:54:52
SKBNK	5.74	1.59	16:54:44
SMRTG	32.30	1.19	16:53:24
SOKM	37.10	0.60	16:54:36
TABGD	196.40	1.24	16:53:48
TAVHL	249.60	0.44	16:54:44
TCELL	93.90	3.07	16:54:51
THYAO	287.75	0.88	16:54:51
TKFEN	106.80	-0.37	16:54:51
TOASO	227.30	6.21	16:54:45
TSKB	14.26	5.47	16:54:40
TTKOM	54.85	1.86	16:54:51
TTRAK	591.50	1.46	16:54:00
TUPRS	165.10	1.54	16:54:42
TUREX	10.69	0.28	16:54:51
TURSG	9.70	1.57	16:54:35
ULKER	111.40	1.92	16:54:45
VAKBN	28.54	0.85	16:54:52
VESTL	38.42	1.64	16:54:08
YEOTK	40.92	-0.63	16:54:43
YKBNK	33.60	2.25	16:54:52
ZOREN	3.35	0.30	16:54:39