Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.74	0.96	17:50:30
AGHOL	278.25	0.00	17:50:23
AKBNK	67.50	-0.15	17:50:33
AKSA	9.43	-0.11	17:50:29
AKSEN	37.00	0.49	17:50:21
ALARK	91.05	-1.14	17:50:28
ALFAS	46.16	-0.77	17:49:13
ALTNY	97.65	2.79	17:50:26
ANSGR	95.40	0.16	17:50:33
ARCLK	125.70	-2.26	17:50:26
ASELS	179.50	1.70	17:50:30
ASTOR	97.60	-0.31	17:50:22
AVPGY	67.45	-1.53	17:50:19
BALSU	24.60	-1.28	17:50:21
BERA	15.48	-0.32	17:50:00
BIMAS	500.50	-0.69	17:50:30
BINHO	239.10	3.78	17:50:32
BRSAN	334.50	-1.33	17:50:16
BRYAT	1.915.00	-2.05	17:50:24
BSOKE	13.83	-0.14	17:50:32
BTCIM	4.69	0.43	17:50:28
CANTE	1.71	-1.16	17:50:28
CCOLA	51.15	0.79	17:50:26
CIMSA	50.05	0.66	17:50:28
CLEBI	1.703.00	2.90	17:49:48
CWENE	16.98	-0.41	17:50:26
DOAS	186.50	-0.11	17:50:13
DOHOL	15.95	-2.15	17:50:12
DSTKF	491.25	8.92	17:50:25
EFORC	134.10	0.83	17:50:04
EGEEN	7.737.50	0.58	17:50:30
EKGYO	19.64	-3.25	17:50:30
ENERY	7.77	0.39	17:49:36
ENJSA	66.80	1.67	17:50:32

Menkul	Fiyat	%	Zaman
ENKAI	68.85	1.18	17:50:26
EREGL	27.08	0.15	17:50:32
EUPWR	31.68	-2.04	17:50:32
FENER	13.98	-0.92	17:50:33
FROTO	93.85	0.11	17:50:34
GARAN	140.60	0.86	17:50:20
GENIL	171.30	1.24	17:48:13
GESAN	48.98	-1.49	17:50:16
GLRMK	143.40	1.92	17:50:31
GRSEL	283.00	-3.08	17:49:53
GRTHO	396.75	2.78	17:49:38
GSRAY	1.34	2.29	17:50:30
GUBRF	252.75	-0.30	17:50:30
HALKB	26.66	-0.22	17:50:15
HEKTS	3.71	3.34	17:50:23
IEYHO	13.08	-6.37	17:50:26
IPEKE	62.00	-1.67	17:50:25
ISCTR	14.44	-0.82	17:50:34
ISMEN	40.84	-2.30	17:50:30
KCAER	14.26	0.78	17:50:28
KCHOL	170.90	-1.21	17:50:25
KONTR	23.28	2.83	17:50:34
KOZAA	89.35	-1.27	17:50:26
KOZAL	24.66	-1.20	17:50:06
KRDMD	27.04	-0.73	17:50:34
KTLEV	8.82	-3.50	17:50:25
KUYAS	60.25	-4.97	17:44:10
LMKDC	28.84	-1.44	17:50:29
MAGEN	41.10	1.78	17:47:44
MAVI	42.48	-0.52	17:50:20
MGROS	519.00	-0.19	17:50:30
MIATK	35.94	9.98	17:50:21
MPARK	359.75	-0.76	17:50:25
OBAMS	55.20	-2.99	17:49:55

Menkul	Fiyat	%	Zaman
ODAS	5.35	-0.93	17:50:30
OTKAR	507.00	3.58	17:50:30
OYAKC	24.30	-0.98	17:50:25
PASEU	88.80	-4.52	17:50:20
PETKM	17.46	-0.11	17:50:18
PGSUS	263.75	-0.38	17:50:30
RALYH	116.10	1.93	17:50:21
REEDR	9.29	-0.21	17:50:25
SAHOL	91.60	-0.92	17:50:21
SASA	3.24	0.93	17:50:10
SISE	37.48	0.21	17:50:25
SKBNK	6.79	-2.16	17:49:41
SMRTG	31.86	-0.56	17:50:26
SOKM	37.28	-0.27	17:50:24
TABGD	201.30	0.10	17:49:44
TAVHL	263.75	0.29	17:50:25
TCELL	94.45	-0.68	17:50:32
THYAO	294.75	-0.84	17:50:23
TKFEN	111.50	-0.80	17:50:18
TOASO	213.60	1.52	17:50:29
TSKB	13.88	0.00	17:50:33
TTKOM	56.80	-1.56	17:50:26
TTRAK	605.00	-0.33	17:50:24
TUPRS	164.80	-1.67	17:50:28
TUREX	10.95	-2.14	17:50:28
TURSG	9.48	-0.84	17:50:08
ULKER	108.80	-3.03	17:50:04
VAKBN	28.46	0.78	17:50:04
VESTL	38.32	-1.89	17:50:23
YEOTK	41.10	2.09	17:50:31
YKBNK	32.88	-0.90	17:50:30
ZOREN	3.34	0.00	17:50:15