

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.27 | -5.34 | 13:56:11 |
| AGHOL | 29.58 | -4.09 | 13:55:04 |
| AKBNK | 75.95 | -3.13 | 13:56:04 |
| AKSA | 10.24 | -0.58 | 13:56:06 |
| AKSEN | 82.70 | 1.72 | 13:56:15 |
| ALARK | 92.25 | -1.81 | 13:56:06 |
| ALTNY | 15.58 | 2.37 | 13:56:06 |
| ANSGR | 26.88 | -0.44 | 13:53:10 |
| ARCLK | 118.20 | 0.77 | 13:55:03 |
| ASELS | 422.00 | 5.90 | 13:56:17 |
| ASTOR | 200.40 | -2.95 | 13:55:44 |
| BIMAS | 736.00 | -2.00 | 13:55:19 |
| BRSAN | 526.00 | -3.22 | 13:55:51 |
| BRYAT | 2.100.00 | -2.23 | 13:51:25 |
| BSOKE | 35.30 | -0.56 | 13:52:54 |
| BTCIM | 6.57 | -0.15 | 13:55:41 |
| CANTE | 1.63 | -2.40 | 13:56:01 |
| CCOLA | 73.20 | -0.41 | 13:56:04 |
| CIMSA | 53.00 | -0.66 | 13:56:07 |
| CVKMD | 36.62 | 1.44 | 13:56:17 |
| CWENE | 33.64 | 2.19 | 13:56:15 |
| DAPGM | 11.58 | -0.60 | 13:56:08 |
| DOAS | 190.60 | 0.79 | 13:56:11 |
| DOHOL | 20.90 | -0.85 | 13:49:02 |
| DSTKF | 2.118.00 | 1.00 | 13:55:37 |
| ECILC | 108.50 | -1.72 | 13:54:35 |
| EFOR | 5.45 | 2.06 | 13:56:11 |
| EKGYO | 20.88 | -3.06 | 13:55:18 |
| ENERY | 8.79 | -1.68 | 13:55:34 |
| ENJSA | 118.80 | -0.60 | 13:55:41 |
| ENKAI | 99.65 | -2.50 | 13:55:23 |
| EREGL | 31.28 | -0.06 | 13:56:15 |
| EUPWR | 43.50 | -1.94 | 13:56:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4.88 | -1.81 | 13:55:37 |
| FENER | 3.03 | 9.78 | 13:53:25 |
| FROTO | 105.20 | -0.09 | 13:55:53 |
| GARAN | 136.50 | -2.78 | 13:55:37 |
| GENIL | 10.20 | -1.16 | 13:55:58 |
| GESAN | 50.00 | -0.60 | 13:55:41 |
| GLRMK | 235.40 | -2.12 | 13:56:11 |
| GRSEL | 310.00 | -2.59 | 13:55:49 |
| GRTHO | 295.50 | 7.07 | 13:56:17 |
| GSRAY | 1.10 | -2.65 | 13:56:06 |
| GUBRF | 481.25 | -1.08 | 13:56:12 |
| HALKB | 38.78 | -3.05 | 13:56:11 |
| HEKTS | 3.00 | -1.64 | 13:55:58 |
| ISCTR | 14.34 | -2.52 | 13:56:15 |
| ISMEN | 43.26 | 0.28 | 13:54:46 |
| IZENR | 9.72 | 1.36 | 13:55:08 |
| KCHOL | 201.00 | -1.47 | 13:56:02 |
| KLRHO | 101.10 | -4.71 | 13:56:14 |
| KONTR | 10.19 | 5.27 | 13:56:10 |
| KRDMD | 36.28 | 0.50 | 13:56:00 |
| KTLEV | 79.65 | -0.44 | 13:56:12 |
| KUYAS | 85.70 | -0.52 | 13:52:47 |
| MAGEN | 62.20 | 0.89 | 13:54:28 |
| MAVI | 42.94 | -1.29 | 13:56:11 |
| MGROS | 638.50 | -2.67 | 13:55:18 |
| MIATK | 41.08 | -4.78 | 13:56:06 |
| MPARK | 451.00 | 1.81 | 13:56:09 |
| OBAMS | 8.23 | -1.08 | 13:55:58 |
| ODAS | 6.77 | 0.59 | 13:54:29 |
| OTKAR | 391.75 | -0.57 | 13:56:05 |
| OYAKC | 25.14 | -1.80 | 13:55:23 |
| PAHOL | 1.56 | -1.27 | 13:56:13 |
| PASEU | 121.10 | 0.08 | 13:54:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 20.90 | 4.40 | 13:56:05 |
| PETKM | 22.32 | 4.49 | 13:56:08 |
| PGSUS | 183.20 | -2.76 | 13:56:11 |
| PSGYO | 2.42 | -2.42 | 13:56:02 |
| QUAGR | 3.43 | -3.38 | 13:55:41 |
| RALYH | 263.25 | 0.19 | 13:55:35 |
| REEDR | 7.66 | 1.86 | 13:55:38 |
| SAHOL | 98.10 | -3.82 | 13:56:07 |
| SARKY | 27.04 | -3.70 | 13:55:38 |
| SASA | 2.59 | -1.15 | 13:56:07 |
| SISE | 47.56 | 0.25 | 13:56:12 |
| SKBNK | 12.28 | 1.15 | 13:55:58 |
| SOKM | 54.10 | -3.99 | 13:54:48 |
| TABGD | 252.25 | -1.08 | 13:56:07 |
| TAVHL | 328.50 | -4.99 | 13:55:31 |
| TCELL | 113.40 | -3.32 | 13:56:09 |
| THYAO | 315.25 | -2.47 | 13:56:02 |
| TKFEN | 116.80 | 8.55 | 13:56:11 |
| TOASO | 279.00 | -2.02 | 13:56:07 |
| TRALT | 43.82 | -1.84 | 13:56:12 |
| TRENJ | 95.00 | -0.89 | 13:56:06 |
| TRMET | 134.70 | -0.22 | 13:55:15 |
| TSKB | 11.94 | -2.85 | 13:56:15 |
| TTKOM | 61.30 | -3.54 | 13:55:24 |
| TUKAS | 2.38 | -2.06 | 13:55:57 |
| TUPRS | 263.00 | 3.34 | 13:56:13 |
| TUREX | 8.07 | 0.50 | 13:56:02 |
| TURSG | 13.32 | -0.75 | 13:55:19 |
| ULKER | 117.70 | -2.00 | 13:55:58 |
| VAKBN | 33.66 | -3.66 | 13:55:29 |
| VESTL | 27.76 | -1.84 | 13:56:08 |
| YKBNK | 37.40 | -3.26 | 13:56:07 |
| ZOREN | 2.87 | -1.71 | 13:54:51 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.