Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.27	-5.34	13:56:11
AGHOL	29.58	-4.09	13:55:04
AKBNK	75.95	-3.13	13:56:04
AKSA	10.24	-0.58	13:56:06
AKSEN	82.70	1.72	13:56:15
ALARK	92.25	-1.81	13:56:06
ALTNY	15.58	2.37	13:56:06
ANSGR	26.88	-0.44	13:53:10
ARCLK	118.20	0.77	13:55:03
ASELS	422.00	5.90	13:56:17
ASTOR	200.40	-2.95	13:55:44
BIMAS	736.00	-2.00	13:55:19
BRSAN	526.00	-3.22	13:55:51
BRYAT	2.100.00	-2.23	13:51:25
BSOKE	35.30	-0.56	13:52:54
BTCIM	6.57	-0.15	13:55:41
CANTE	1.63	-2.40	13:56:01
CCOLA	73.20	-0.41	13:56:04
CIMSA	53.00	-0.66	13:56:07
CVKMD	36.62	1.44	13:56:17
CWENE	33.64	2.19	13:56:15
DAPGM	11.58	-0.60	13:56:08
DOAS	190.60	0.79	13:56:11
DOHOL	20.90	-0.85	13:49:02
DSTKF	2.118.00	1.00	13:55:37
ECILC	108.50	-1.72	13:54:35
EFOR	5.45	2.06	13:56:11
EKGYO	20.88	-3.06	13:55:18
ENERY	8.79	-1.68	13:55:34
ENJSA	118.80	-0.60	13:55:41
ENKAI	99.65	-2.50	13:55:23
EREGL	31.28	-0.06	13:56:15
EUPWR	43.50	-1.94	13:56:07

Menkul	Fiyat	%	Zaman
EUREN	4.88	-1.81	13:55:37
FENER	3.03	9.78	13:53:25
FROTO	105.20	-0.09	13:55:53
GARAN	136.50	-2.78	13:55:37
GENIL	10.20	-1.16	13:55:58
GESAN	50.00	-0.60	13:55:41
GLRMK	235.40	-2.12	13:56:11
GRSEL	310.00	-2.59	13:55:49
GRTHO	295.50	7.07	13:56:17
GSRAY	1.10	-2.65	13:56:06
GUBRF	481.25	-1.08	13:56:12
HALKB	38.78	-3.05	13:56:11
HEKTS	3.00	-1.64	13:55:58
ISCTR	14.34	-2.52	13:56:15
ISMEN	43.26	0.28	13:54:46
IZENR	9.72	1.36	13:55:08
KCHOL	201.00	-1.47	13:56:02
KLRHO	101.10	-4.71	13:56:14
KONTR	10.19	5.27	13:56:10
KRDMD	36.28	0.50	13:56:00
KTLEV	79.65	-0.44	13:56:12
KUYAS	85.70	-0.52	13:52:47
MAGEN	62.20	0.89	13:54:28
MAVI	42.94	-1.29	13:56:11
MGROS	638.50	-2.67	13:55:18
MIATK	41.08	-4.78	13:56:06
MPARK	451.00	1.81	13:56:09
OBAMS	8.23	-1.08	13:55:58
ODAS	6.77	0.59	13:54:29
OTKAR	391.75	-0.57	13:56:05
OYAKC	25.14	-1.80	13:55:23
PAHOL	1.56	-1.27	13:56:13
PASEU	121.10	0.08	13:54:44

Menkul	Fiyat	%	Zaman
PATEK	20.90	4.40	13:56:05
PETKM	22.32	4.49	13:56:08
PGSUS	183.20	-2.76	13:56:11
PSGYO	2.42	-2.42	13:56:02
QUAGR	3.43	-3.38	13:55:41
RALYH	263.25	0.19	13:55:35
REEDR	7.66	1.86	13:55:38
SAHOL	98.10	-3.82	13:56:07
SARKY	27.04	-3.70	13:55:38
SASA	2.59	-1.15	13:56:07
SISE	47.56	0.25	13:56:12
SKBNK	12.28	1.15	13:55:58
SOKM	54.10	-3.99	13:54:48
TABGD	252.25	-1.08	13:56:07
TAVHL	328.50	-4.99	13:55:31
TCELL	113.40	-3.32	13:56:09
THYAO	315.25	-2.47	13:56:02
TKFEN	116.80	8.55	13:56:11
TOASO	279.00	-2.02	13:56:07
TRALT	43.82	-1.84	13:56:12
TRENJ	95.00	-0.89	13:56:06
TRMET	134.70	-0.22	13:55:15
TSKB	11.94	-2.85	13:56:15
TTKOM	61.30	-3.54	13:55:24
TUKAS	2.38	-2.06	13:55:57
TUPRS	263.00	3.34	13:56:13
TUREX	8.07	0.50	13:56:02
TURSG	13.32	-0.75	13:55:19
ULKER	117.70	-2.00	13:55:58
VAKBN	33.66	-3.66	13:55:29
VESTL	27.76	-1.84	13:56:08
YKBNK	37.40	-3.26	13:56:07
ZOREN	2.87	-1.71	13:54:51