DOLAR40,6859%
EURO47,1556%
STERLİN54,1743%
YEN0,0010%
FRANK50,3975%
ONS3,375,17%-0,16
ALTIN4,415,44%-0,13
ÇEYREK7,219,24%-0,13
CUMHURİYET29,677,00%-0,18
BIST1.502,410.16%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.69 | 0.00 | 18:10:00 |
| AGHOL | 296.00 | 900.00 | 18:10:00 |
| AKBNK | 66.75 | 0.00 | 18:10:00 |
| AKSA | 10.05 | 0.00 | 18:10:00 |
| AKSEN | 42.26 | 0.00 | 18:10:00 |
| ALARK | 95.80 | 0.00 | 18:10:00 |
| ALFAS | 47.04 | 0.00 | 03:00:00 |
| ALTNY | 77.00 | 0.00 | 18:10:00 |
| ANSGR | 93.45 | 0.00 | 18:10:00 |
| ARCLK | 137.80 | 0.00 | 18:10:00 |
| ASELS | 185.10 | 0.00 | 18:10:00 |
| ASTOR | 103.90 | 0.00 | 03:00:00 |
| AVPGY | 66.25 | 0.00 | 03:00:00 |
| BALSU | 24.92 | 0.00 | 18:10:00 |
| BERA | 16.78 | 0.00 | 03:00:00 |
| BIMAS | 526.00 | 0.00 | 03:00:00 |
| BINHO | 271.00 | 0.00 | 18:10:00 |
| BRSAN | 362.75 | 0.00 | 18:10:00 |
| BRYAT | 2.110.00 | 0.00 | 18:10:00 |
| BTCIM | 4.54 | 0.00 | 18:10:00 |
| CANTE | 2.14 | 0.00 | 18:10:00 |
| CCOLA | 50.20 | 0.00 | 03:00:00 |
| CIMSA | 49.40 | 0.00 | 03:00:00 |
| CLEBI | 1.718.00 | 0.00 | 03:00:00 |
| CWENE | 17.35 | 0.00 | 18:10:00 |
| DOAS | 189.50 | 0.00 | 03:00:00 |
| DOHOL | 16.26 | 0.00 | 18:10:00 |
| EFORC | 148.90 | 0.00 | 18:10:00 |
| EGEEN | 8.075.00 | 0.00 | 18:10:00 |
| EKGYO | 19.95 | 0.00 | 18:10:00 |
| ENERY | 8.80 | 0.00 | 18:10:00 |
| ENJSA | 66.85 | 0.00 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.55 | 0.00 | 18:10:00 |
| EREGL | 27.12 | 0.00 | 18:10:00 |
| FENER | 13.51 | 0.00 | 18:10:00 |
| FROTO | 101.60 | 0.00 | 18:10:00 |
| GARAN | 150.00 | 0.00 | 03:00:00 |
| GENIL | 192.50 | 0.00 | 18:10:00 |
| GESAN | 50.05 | 0.00 | 03:00:00 |
| GLRMK | 160.40 | 0.00 | 03:00:00 |
| GRSEL | 315.75 | 0.00 | 18:10:00 |
| GRTHO | 456.50 | 0.00 | 18:10:00 |
| GSRAY | 1.37 | 0.00 | 18:10:00 |
| GUBRF | 263.00 | 0.00 | 18:10:00 |
| HALKB | 29.02 | 0.00 | 18:10:00 |
| HEKTS | 3.97 | 0.00 | 18:10:00 |
| IEYHO | 13.10 | 0.00 | 18:10:00 |
| IPEKE | 53.90 | 0.00 | 03:00:00 |
| ISCTR | 15.31 | 0.00 | 18:10:00 |
| ISMEN | 43.70 | 0.00 | 18:10:00 |
| KCAER | 15.37 | 0.00 | 18:10:00 |
| KCHOL | 181.10 | 0.00 | 18:10:00 |
| KONTR | 25.32 | 0.00 | 18:10:00 |
| KOZAA | 72.80 | 0.00 | 03:00:00 |
| KOZAL | 23.06 | 0.00 | 18:10:00 |
| KRDMD | 28.22 | 0.00 | 18:10:00 |
| KTLEV | 9.35 | 0.00 | 18:10:00 |
| KUYAS | 56.90 | 0.00 | 18:10:00 |
| LMKDC | 29.98 | 0.00 | 18:10:00 |
| MAGEN | 42.90 | 0.00 | 18:10:00 |
| MAVI | 42.18 | 0.00 | 18:10:00 |
| MGROS | 527.50 | 0.00 | 18:10:00 |
| MIATK | 36.80 | 0.00 | 18:10:00 |
| MPARK | 368.25 | 0.00 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 48.90 | 0.00 | 18:10:01 |
| OTKAR | 565.00 | 0.00 | 18:10:01 |
| OYAKC | 23.64 | 0.00 | 18:10:01 |
| PASEU | 90.05 | 0.00 | 18:10:01 |
| PETKM | 17.59 | 0.00 | 18:10:01 |
| PGSUS | 252.75 | 0.00 | 18:10:01 |
| RALYH | 129.70 | 0.00 | 03:00:00 |
| REEDR | 10.36 | 0.00 | 18:10:01 |
| SAHOL | 95.15 | 0.00 | 18:10:01 |
| SASA | 3.16 | 0.00 | 18:10:01 |
| SISE | 37.44 | 0.00 | 18:10:01 |
| SKBNK | 5.81 | 0.00 | 18:10:01 |
| SMRTG | 32.32 | 0.00 | 18:10:01 |
| SOKM | 38.30 | 0.00 | 18:10:01 |
| TABGD | 198.90 | 0.00 | 18:10:01 |
| TAVHL | 252.00 | 0.00 | 18:10:01 |
| TCELL | 93.35 | 0.00 | 18:10:01 |
| THYAO | 295.50 | 0.00 | 18:10:01 |
| TKFEN | 105.30 | 0.00 | 03:00:00 |
| TSKB | 14.19 | 0.00 | 18:10:01 |
| TTKOM | 55.25 | 0.00 | 18:10:01 |
| TTRAK | 609.00 | 0.00 | 18:10:01 |
| TUPRS | 165.70 | 0.00 | 18:10:01 |
| TUREX | 13.08 | 0.00 | 18:10:01 |
| TURSG | 10.32 | 0.00 | 03:00:00 |
| ULKER | 113.40 | 0.00 | 18:10:01 |
| VAKBN | 29.42 | 0.00 | 18:10:01 |
| VESTL | 39.12 | 0.00 | 18:10:01 |
| YEOTK | 41.12 | 0.00 | 03:00:00 |
| YKBNK | 33.56 | 0.00 | 18:10:01 |
| ZOREN | 3.41 | 0.00 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.