Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.96	1.72	11:47:21
AGHOL	28.60	1.71	11:46:55
AGROT	7.38	3.36	11:47:08
AHGAZ	25.58	-0.16	11:47:18
AKBNK	67.80	1.19	11:47:11
AKSA	10.32	0.68	11:47:17
AKSEN	62.35	0.16	11:47:08
ALARK	100.10	1.52	11:47:14
ALFAS	43.54	0.65	11:47:15
ALTNY	62.25	1.06	11:47:20
ANHYT	99.00	2.06	11:47:21
ANSGR	23.26	2.47	11:47:04
ARCLK	109.00	3.12	11:47:16
ASELS	190.70	1.33	11:47:18
ASTOR	100.10	0.75	11:47:18
AVPGY	54.45	-0.37	11:47:16
BALSU	17.04	0.29	11:43:45
BERA	17.43	1.93	11:47:12
BIMAS	519.00	0.87	11:47:19
BRSAN	503.50	2.18	11:47:00
BRYAT	2.318.00	0.78	11:46:28
BSOKE	16.19	3.32	11:47:18
BTCIM	3.83	1.86	11:47:22
CANTE	2.15	1.90	11:47:00
CCOLA	52.40	2.75	11:47:06
CIMSA	49.16	2.08	11:47:19
CLEBI	1.614.00	1.57	11:46:37
CWENE	27.82	-2.11	11:47:22
DOAS	192.40	2.50	11:47:00
DOHOL	17.90	1.07	11:46:57
ECILC	88.70	0.23	11:46:44
EFOR	31.56	-1.07	11:47:21
EGEEN	7.212.50	1.23	11:47:11
EKGYO	21.16	1.05	11:47:13

Menkul	Fiyat	%	Zaman
ENERY	10.43	-0.38	11:46:44
ENJSA	85.75	1.48	11:47:08
ENKAI	81.20	1.82	11:47:06
EREGL	23.98	0.76	11:47:18
EUPWR	32.04	-0.37	11:47:17
FROTO	92.70	2.09	11:47:20
GARAN	142.20	0.49	11:47:16
GESAN	45.66	0.13	11:47:08
GLRMK	172.20	6.43	11:47:21
GOLTS	321.75	2.47	11:47:09
GRTHO	296.75	-2.30	11:47:18
GSRAY	1.34	3.08	11:47:06
GUBRF	323.50	2.54	11:47:21
HALKB	37.76	-0.63	11:47:21
HEKTS	3.35	4.69	11:47:21
IEYHO	59.40	-0.08	11:47:09
ISCTR	14.27	1.42	11:47:18
ISMEN	42.16	1.54	11:47:16
KARSN	9.61	2.23	11:47:21
KCAER	10.38	0.97	11:46:39
KCHOL	173.60	1.94	11:47:21
KONTR	31.02	-0.06	11:47:19
KONYA	4.780.00	1.00	11:46:08
KRDMD	25.88	1.17	11:47:08
KTLEV	18.87	1.78	11:47:21
LMKDC	28.68	2.21	11:46:26
MAGEN	32.46	-1.22	11:47:07
MAVI	37.16	1.20	11:47:21
MGROS	511.00	0.49	11:47:18
MIATK	37.64	0.86	11:47:17
MPARK	328.00	0.61	11:45:27
OBAMS	8.09	-0.86	11:47:19
ODAS	5.45	2.83	11:46:48
OTKAR	525.50	7.03	11:47:18

Menkul	Fiyat	%	Zaman
OYAKC	25.40	2.42	11:47:22
PASEU	137.00	-1.44	11:46:43
PETKM	17.67	2.91	11:46:36
PGSUS	201.40	2.86	11:47:12
RALYH	209.80	0.14	11:45:42
REEDR	7.40	1.37	11:47:13
RYGYO	21.74	1.12	11:46:47
SAHOL	85.75	1.54	11:47:07
SASA	2.93	1.74	11:47:19
SELEC	69.00	0.73	11:47:12
SISE	41.52	9.96	11:47:21
SKBNK	8.08	-1.34	11:46:19
SMRTG	28.70	2.14	11:47:02
SOKM	48.64	0.62	11:46:41
TABGD	219.30	0.23	11:46:24
TAVHL	289.50	2.12	11:47:04
TCELL	99.25	1.28	11:47:11
THYAO	273.00	1.02	11:47:22
TKFEN	70.45	2.25	11:47:07
TOASO	243.40	4.24	11:47:01
TRALT	42.42	4.79	11:47:21
TRENJ	83.85	4.23	11:46:13
TRMET	103.40	4.29	11:47:05
TSKB	13.17	1.15	11:47:08
TTKOM	55.40	-0.54	11:46:47
TTRAK	531.50	0.19	11:46:55
TUPRS	200.10	1.27	11:47:21
TURSG	12.19	1.75	11:47:16
ULKER	114.70	1.87	11:46:41
VAKBN	30.60	-1.03	11:47:07
VESTL	34.42	6.04	11:47:21
YEOTK	39.02	1.30	11:47:19
YKBNK	36.42	1.56	11:47:05
ZOREN	3.25	2.52	11:47:21