Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.78	0.68	17:23:10
AGHOL	32.40	-1.16	17:22:58
AKBNK	77.50	-4.26	17:24:20
AKSA	11.48	-1.12	17:24:17
AKSEN	81.20	-2.17	17:21:22
ALARK	101.80	-0.20	17:23:40
ALTNY	16.19	5.47	17:24:34
ANSGR	27.94	-1.62	17:24:25
ARCLK	100.90	0.10	17:24:11
ASELS	373.00	1.50	17:24:34
ASTOR	298.75	0.25	17:24:31
BERA	16.25	0.49	17:24:14
BIMAS	373.75	-0.07	17:24:13
BRSAN	551.00	-4.67	17:24:11
BRYAT	1.868.00	-1.48	17:24:10
BSOKE	35.80	-0.94	17:23:09
BTCIM	5.99	-2.12	17:23:43
CANTE	1.39	-0.71	17:23:44
CCOLA	79.00	2.66	17:24:06
CIMSA	49.10	-0.41	17:24:20
CVKMD	40.24	0.85	17:24:18
CWENE	37.70	-2.18	17:24:24
DAPGM	10.15	1.00	17:24:30
DOAS	185.70	-0.48	17:24:13
DOHOL	20.98	0.67	17:24:31
DSTKF	3.417.50	2.63	17:24:20
ECILC	79.30	-0.81	17:23:52
EFOR	16.61	0.97	17:24:29
EKGYO	20.84	-0.10	17:24:18
ENERY	9.93	1.22	17:24:28
ENJSA	103.60	-0.38	17:24:32
ENKAI	88.95	-0.39	17:24:11
EREGL	40.46	1.30	17:24:23

Menkul	Fiyat	%	Zaman
EUPWR	81.50	-5.40	17:24:32
EUREN	4.45	-0.67	17:24:27
FENER	3.06	0.66	17:24:21
FROTO	86.65	0.23	17:24:34
GARAN	138.60	-1.28	17:24:29
GENIL	9.58	-0.42	17:24:31
GESAN	69.85	-3.25	17:24:32
GLRMK	178.30	0.00	17:24:11
GRSEL	311.25	1.06	17:24:09
GRTHO	232.20	-7.49	17:23:52
GSRAY	1.04	0.97	17:24:16
GUBRF	479.75	2.68	17:24:10
HALKB	43.26	-0.55	17:24:28
HEKTS	3.44	-5.75	17:24:23
ISCTR	14.73	-2.45	17:24:19
ISMEN	36.84	-0.86	17:24:25
IZENR	10.01	-0.40	17:23:51
KCHOL	195.60	1.35	17:24:10
KLRHO	88.15	-5.67	17:24:17
KRDMD	39.72	-2.17	17:24:24
KTLEV	162.00	-9.14	17:24:33
KUYAS	70.70	-1.81	17:22:44
MAGEN	35.04	-1.96	17:24:28
MAVI	39.52	-0.25	17:23:43
MGROS	694.00	-0.50	17:23:48
MIATK	40.10	-3.98	17:24:19
MPARK	424.75	-2.80	17:22:44
OBAMS	6.49	-1.67	17:23:43
ODAS	8.67	1.29	17:24:33
OTKAR	354.00	-0.98	17:24:09
OYAKC	20.62	-0.39	17:24:29
PAHOL	1.51	0.67	17:23:37
PASEU	125.20	0.16	17:23:52

Menkul	Fiyat	%	Zaman
PATEK	22.28	0.91	17:24:01
PETKM	19.29	-0.87	17:24:10
PGSUS	180.80	2.15	17:24:23
PSGYO	3.68	6.98	17:24:31
QUAGR	3.86	1.05	17:23:09
RALYH	144.00	-10.00	17:24:20
REEDR	6.71	-1.18	17:24:09
SAHOL	97.50	-2.30	17:24:25
SARKY	27.32	-2.71	17:24:28
SASA	2.52	-0.79	17:24:31
SISE	44.28	-1.82	17:24:24
SKBNK	16.77	-0.95	17:24:32
SOKM	47.00	-1.18	17:24:26
TABGD	227.70	-3.88	17:24:07
TAVHL	284.50	-0.70	17:24:23
TCELL	110.50	0.09	17:24:27
THYAO	330.00	1.62	17:24:26
TKFEN	132.20	3.77	17:24:22
TOASO	334.50	-1.91	17:24:07
TRALT	47.16	-2.36	17:24:32
TRENJ	84.95	-1.22	17:23:29
TRMET	107.30	-1.74	17:24:32
TSKB	11.81	-2.72	17:24:34
TTKOM	60.95	-0.41	17:24:16
TUKAS	2.31	-0.43	17:24:19
TUPRS	216.50	-0.14	17:24:30
TUREX	7.65	-1.67	17:24:19
TURSG	6.33	-0.47	17:24:20
ULKER	102.70	-1.15	17:24:17
VAKBN	32.38	-2.59	17:24:25
VESTL	23.60	-1.99	17:24:16
YKBNK	40.36	-5.52	17:24:33
ZOREN	2.74	-2.84	17:23:53