

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.41 | -4.61 | 15:43:44 |
| AGHOL | 30.06 | -2.53 | 15:43:43 |
| AKBNK | 76.15 | -2.87 | 15:43:44 |
| AKSA | 10.18 | -1.17 | 15:43:40 |
| AKSEN | 82.80 | 1.85 | 15:43:34 |
| ALARK | 92.80 | -1.22 | 15:43:11 |
| ALTNY | 15.91 | 4.53 | 15:43:44 |
| ANSGR | 27.16 | 0.59 | 15:43:36 |
| ARCLK | 118.70 | 1.19 | 15:43:01 |
| ASELS | 425.75 | 6.84 | 15:43:46 |
| ASTOR | 200.50 | -2.91 | 15:43:42 |
| BALSU | 14.45 | -2.69 | 15:43:43 |
| BIMAS | 733.50 | -2.33 | 15:43:42 |
| BRSAN | 528.50 | -2.76 | 15:42:58 |
| BRYAT | 2.095.00 | -2.47 | 15:43:49 |
| BSOKE | 35.22 | -0.79 | 15:42:34 |
| BTCIM | 6.64 | 0.91 | 15:42:05 |
| CANTE | 1.64 | -1.80 | 15:43:27 |
| CCOLA | 72.50 | -1.36 | 15:43:47 |
| CIMSA | 53.15 | -0.37 | 15:43:22 |
| CVKMD | 36.24 | 0.39 | 15:43:23 |
| CWENE | 33.34 | 1.28 | 15:43:34 |
| DAPGM | 11.57 | -0.69 | 15:42:33 |
| DOAS | 191.30 | 1.16 | 15:43:42 |
| DOHOL | 20.94 | -0.66 | 15:43:44 |
| DSTKF | 2.132.00 | 1.67 | 15:43:32 |
| ECILC | 108.70 | -1.54 | 15:42:59 |
| EFOR | 5.44 | 1.87 | 15:43:23 |
| EKGYO | 20.92 | -2.88 | 15:43:45 |
| ENERY | 8.77 | -1.90 | 15:42:41 |
| ENJSA | 117.30 | -1.86 | 15:43:43 |
| ENKAI | 99.10 | -3.03 | 15:43:34 |
| EREGL | 31.52 | 0.70 | 15:43:41 |
| EUPWR | 43.66 | -1.58 | 15:43:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5.08 | 2.21 | 15:43:45 |
| FENER | 3.03 | 9.78 | 15:42:03 |
| FROTO | 104.80 | -0.47 | 15:43:19 |
| GARAN | 137.40 | -2.14 | 15:43:41 |
| GENIL | 10.16 | -1.55 | 15:43:10 |
| GESAN | 51.05 | 1.49 | 15:43:12 |
| GLRMK | 234.00 | -2.70 | 15:43:44 |
| GRSEL | 310.00 | -2.59 | 15:43:21 |
| GRTHO | 294.25 | 6.61 | 15:43:19 |
| GSRAY | 1.10 | -2.65 | 15:42:34 |
| GUBRF | 481.25 | -1.08 | 15:43:39 |
| HALKB | 39.66 | -0.85 | 15:43:17 |
| HEKTS | 3.05 | 0.00 | 15:42:30 |
| ISCTR | 14.40 | -2.11 | 15:43:48 |
| ISMEN | 43.58 | 1.02 | 15:43:23 |
| IZENR | 9.69 | 1.04 | 15:41:47 |
| KCHOL | 203.90 | -0.05 | 15:43:46 |
| KLRHO | 102.60 | -3.30 | 15:43:22 |
| KONTR | 10.15 | 4.86 | 15:43:43 |
| KRDMD | 36.12 | 0.06 | 15:43:44 |
| KTLEV | 79.40 | -0.75 | 15:43:41 |
| KUYAS | 86.30 | 0.17 | 15:43:04 |
| MAGEN | 62.40 | 1.22 | 15:43:10 |
| MAVI | 43.02 | -1.10 | 15:43:46 |
| MGROS | 636.50 | -2.97 | 15:43:23 |
| MIATK | 41.10 | -4.73 | 15:43:32 |
| MPARK | 451.25 | 1.86 | 15:42:29 |
| OBAMS | 8.22 | -1.20 | 15:42:48 |
| ODAS | 6.81 | 1.19 | 15:43:33 |
| OTKAR | 395.00 | 0.25 | 15:43:21 |
| OYAKC | 25.18 | -1.64 | 15:43:12 |
| PAHOL | 1.56 | -1.27 | 15:43:24 |
| PASEU | 120.60 | -0.33 | 15:43:04 |
| PATEK | 20.84 | 4.10 | 15:43:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22.04 | 3.18 | 15:43:43 |
| PGSUS | 183.30 | -2.71 | 15:43:12 |
| PSGYO | 2.43 | -2.02 | 15:42:08 |
| QUAGR | 3.43 | -3.38 | 15:43:28 |
| RALYH | 264.25 | 0.57 | 15:42:54 |
| REEDR | 7.62 | 1.33 | 15:42:53 |
| SAHOL | 98.55 | -3.38 | 15:43:43 |
| SARKY | 27.06 | -3.63 | 15:43:23 |
| SASA | 2.60 | -0.76 | 15:43:46 |
| SISE | 47.62 | 0.38 | 15:43:35 |
| SKBNK | 12.33 | 1.57 | 15:42:22 |
| SOKM | 53.50 | -5.06 | 15:43:44 |
| TABGD | 250.75 | -1.67 | 15:43:07 |
| TAVHL | 327.75 | -5.21 | 15:43:44 |
| TCELL | 113.50 | -3.24 | 15:43:44 |
| THYAO | 316.00 | -2.24 | 15:43:42 |
| TKFEN | 116.90 | 8.64 | 15:43:28 |
| TOASO | 280.75 | -1.40 | 15:43:44 |
| TRALT | 43.86 | -1.75 | 15:43:42 |
| TRENJ | 95.20 | -0.68 | 15:43:22 |
| TRMET | 134.90 | -0.07 | 15:43:08 |
| TSKB | 11.98 | -2.52 | 15:43:17 |
| TTKOM | 61.40 | -3.38 | 15:43:22 |
| TUKAS | 2.38 | -2.06 | 15:42:32 |
| TUPRS | 265.50 | 4.32 | 15:43:46 |
| TUREX | 8.15 | 1.49 | 15:43:42 |
| TURSG | 13.24 | -1.34 | 15:43:29 |
| ULKER | 118.10 | -1.67 | 15:43:42 |
| VAKBN | 33.84 | -3.15 | 15:43:42 |
| VESTL | 27.86 | -1.49 | 15:43:10 |
| YKBNK | 37.58 | -2.79 | 15:43:42 |
| ZOREN | 2.90 | -0.68 | 15:43:00 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.