Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.41	-4.61	15:43:44
AGHOL	30.06	-2.53	15:43:43
AKBNK	76.15	-2.87	15:43:44
AKSA	10.18	-1.17	15:43:40
AKSEN	82.80	1.85	15:43:34
ALARK	92.80	-1.22	15:43:11
ALTNY	15.91	4.53	15:43:44
ANSGR	27.16	0.59	15:43:36
ARCLK	118.70	1.19	15:43:01
ASELS	425.75	6.84	15:43:46
ASTOR	200.50	-2.91	15:43:42
BALSU	14.45	-2.69	15:43:43
BIMAS	733.50	-2.33	15:43:42
BRSAN	528.50	-2.76	15:42:58
BRYAT	2.095.00	-2.47	15:43:49
BSOKE	35.22	-0.79	15:42:34
BTCIM	6.64	0.91	15:42:05
CANTE	1.64	-1.80	15:43:27
CCOLA	72.50	-1.36	15:43:47
CIMSA	53.15	-0.37	15:43:22
CVKMD	36.24	0.39	15:43:23
CWENE	33.34	1.28	15:43:34
DAPGM	11.57	-0.69	15:42:33
DOAS	191.30	1.16	15:43:42
DOHOL	20.94	-0.66	15:43:44
DSTKF	2.132.00	1.67	15:43:32
ECILC	108.70	-1.54	15:42:59
EFOR	5.44	1.87	15:43:23
EKGYO	20.92	-2.88	15:43:45
ENERY	8.77	-1.90	15:42:41
ENJSA	117.30	-1.86	15:43:43
ENKAI	99.10	-3.03	15:43:34
EREGL	31.52	0.70	15:43:41
EUPWR	43.66	-1.58	15:43:45

Menkul	Fiyat	%	Zaman
EUREN	5.08	2.21	15:43:45
FENER	3.03	9.78	15:42:03
FROTO	104.80	-0.47	15:43:19
GARAN	137.40	-2.14	15:43:41
GENIL	10.16	-1.55	15:43:10
GESAN	51.05	1.49	15:43:12
GLRMK	234.00	-2.70	15:43:44
GRSEL	310.00	-2.59	15:43:21
GRTHO	294.25	6.61	15:43:19
GSRAY	1.10	-2.65	15:42:34
GUBRF	481.25	-1.08	15:43:39
HALKB	39.66	-0.85	15:43:17
HEKTS	3.05	0.00	15:42:30
ISCTR	14.40	-2.11	15:43:48
ISMEN	43.58	1.02	15:43:23
IZENR	9.69	1.04	15:41:47
KCHOL	203.90	-0.05	15:43:46
KLRHO	102.60	-3.30	15:43:22
KONTR	10.15	4.86	15:43:43
KRDMD	36.12	0.06	15:43:44
KTLEV	79.40	-0.75	15:43:41
KUYAS	86.30	0.17	15:43:04
MAGEN	62.40	1.22	15:43:10
MAVI	43.02	-1.10	15:43:46
MGROS	636.50	-2.97	15:43:23
MIATK	41.10	-4.73	15:43:32
MPARK	451.25	1.86	15:42:29
OBAMS	8.22	-1.20	15:42:48
ODAS	6.81	1.19	15:43:33
OTKAR	395.00	0.25	15:43:21
OYAKC	25.18	-1.64	15:43:12
PAHOL	1.56	-1.27	15:43:24
PASEU	120.60	-0.33	15:43:04
PATEK	20.84	4.10	15:43:30

Menkul	Fiyat	%	Zaman
PETKM	22.04	3.18	15:43:43
PGSUS	183.30	-2.71	15:43:12
PSGYO	2.43	-2.02	15:42:08
QUAGR	3.43	-3.38	15:43:28
RALYH	264.25	0.57	15:42:54
REEDR	7.62	1.33	15:42:53
SAHOL	98.55	-3.38	15:43:43
SARKY	27.06	-3.63	15:43:23
SASA	2.60	-0.76	15:43:46
SISE	47.62	0.38	15:43:35
SKBNK	12.33	1.57	15:42:22
SOKM	53.50	-5.06	15:43:44
TABGD	250.75	-1.67	15:43:07
TAVHL	327.75	-5.21	15:43:44
TCELL	113.50	-3.24	15:43:44
THYAO	316.00	-2.24	15:43:42
TKFEN	116.90	8.64	15:43:28
TOASO	280.75	-1.40	15:43:44
TRALT	43.86	-1.75	15:43:42
TRENJ	95.20	-0.68	15:43:22
TRMET	134.90	-0.07	15:43:08
TSKB	11.98	-2.52	15:43:17
TTKOM	61.40	-3.38	15:43:22
TUKAS	2.38	-2.06	15:42:32
TUPRS	265.50	4.32	15:43:46
TUREX	8.15	1.49	15:43:42
TURSG	13.24	-1.34	15:43:29
ULKER	118.10	-1.67	15:43:42
VAKBN	33.84	-3.15	15:43:42
VESTL	27.86	-1.49	15:43:10
YKBNK	37.58	-2.79	15:43:42
ZOREN	2.90	-0.68	15:43:00