Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.56	0.10	13:15:27
AGHOL	32.66	-0.55	13:15:05
AKBNK	80.15	-0.43	13:15:31
AKSA	11.62	-2.02	13:15:34
AKSEN	82.30	-1.14	13:14:08
ALARK	100.70	0.70	13:15:25
ALTNY	15.41	-1.78	13:15:22
ANSGR	28.64	-0.21	13:11:43
ARCLK	100.10	-1.28	13:14:42
ARDYZ	55.55	-1.94	13:15:35
ASELS	374.75	-4.40	13:15:39
ASTOR	299.50	1.18	13:15:23
BALSU	18.67	9.95	13:14:57
BERA	16.57	-0.54	13:15:19
BIMAS	374.25	-2.22	13:15:27
BRSAN	584.50	-0.51	13:14:53
BRYAT	1.914.00	-1.03	13:11:13
BSOKE	36.08	-1.31	13:15:25
BTCIM	6.08	-1.78	13:13:08
CANTE	1.45	-1.36	13:15:05
CCOLA	76.85	-0.97	13:15:35
CIMSA	49.72	-0.32	13:14:57
CVKMD	40.88	-2.25	13:15:29
CWENE	39.14	-1.61	13:15:27
DAPGM	10.22	2.20	13:15:41
DOAS	187.70	-0.69	13:15:26
DOHOL	20.80	-0.38	13:13:58
DSTKF	3.360.00	1.05	13:15:41
ECILC	81.70	-0.79	13:15:31
EFOR	16.60	2.28	13:15:32
EKGYO	20.94	0.00	13:15:30
ENERY	9.74	0.00	13:15:41
ENJSA	104.80	-0.66	13:15:41
ENKAI	89.45	-0.78	13:15:22

Menkul	Fiyat	%	Zaman
EREGL	39.98	0.40	13:15:42
EUPWR	89.10	-4.14	13:15:27
EUREN	4.54	-1.73	13:15:32
FENER	3.08	-0.96	13:15:40
FROTO	87.55	-0.45	13:15:39
GARAN	139.30	-1.00	13:15:26
GENIL	9.70	6.83	13:15:42
GESAN	72.95	-5.57	13:15:32
GLRMK	179.20	0.11	13:15:20
GRSEL	304.50	0.66	13:15:05
GRTHO	254.25	-0.49	13:15:39
GSRAY	1.03	-0.96	13:15:41
GUBRF	468.00	-2.14	13:15:29
HALKB	45.22	-0.62	13:15:05
HEKTS	3.77	-5.51	13:15:39
ISCTR	15.00	-1.19	13:15:19
ISMEN	36.84	0.22	13:14:40
IZENR	9.65	-3.79	13:14:10
KCHOL	191.80	0.10	13:15:27
KLRHO	93.20	0.32	13:15:06
KRDMD	40.94	2.35	13:15:34
KTLEV	181.80	-0.11	13:15:22
KUYAS	70.15	-2.57	13:15:27
MAGEN	35.94	2.16	13:15:37
MAVI	39.96	-0.84	13:15:40
MGROS	695.50	-0.14	13:15:28
MIATK	42.66	0.05	13:15:28
MPARK	443.75	-0.50	13:15:37
OBAMS	6.67	0.00	13:14:18
ODAS	8.75	-7.99	13:15:41
OTKAR	357.75	0.07	13:14:07
OYAKC	20.86	-0.86	13:15:41
PAHOL	1.52	0.66	13:14:45
PASEU	126.40	0.32	13:14:17

Menkul	Fiyat	%	Zaman
PATEK	22.68	-1.82	13:15:37
PETKM	19.91	-1.04	13:15:00
PGSUS	176.10	-1.12	13:15:39
PSGYO	3.63	-3.20	13:14:47
QUAGR	3.88	-1.52	13:13:57
RALYH	165.30	-6.61	13:15:27
REEDR	6.94	-0.43	13:15:23
SAHOL	98.75	-0.40	13:15:42
SARKY	28.36	1.14	13:15:24
SASA	2.58	-2.27	13:15:40
SISE	45.18	0.09	13:15:32
SKBNK	16.34	-0.79	13:14:43
SOKM	47.76	-0.62	13:15:42
TABGD	239.20	-0.29	13:13:50
TAVHL	287.25	0.79	13:15:06
TCELL	110.50	-0.45	13:15:40
THYAO	325.00	0.00	13:15:42
TKFEN	129.70	-0.08	13:15:31
TOASO	352.00	2.03	13:15:37
TRALT	49.28	-1.04	13:15:32
TRENJ	86.80	-1.64	13:14:27
TRMET	108.30	-2.17	13:15:38
TSKB	12.21	-0.49	13:15:21
TTKOM	61.20	-0.16	13:15:11
TUPRS	217.90	-1.13	13:15:42
TUREX	7.84	-1.88	13:15:27
TURSG	6.35	0.79	13:15:18
ULKER	106.20	-0.84	13:15:28
VAKBN	33.22	-1.54	13:14:13
VESTL	24.44	-1.05	13:14:39
YKBNK	42.12	-1.77	13:15:16
ZOREN	2.86	-1.38	13:15:27