DOLAR41,6781%
EURO48,9737%
STERLİN56,1692%
YEN0,0010%
FRANK52,3660%
ONS3,887,11%0,80
ALTIN5,209,64%1,00
ÇEYREK8,517,76%1,00
CUMHURİYET36,066,00%0,54
BIST1.480,39-1.86%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.60 | -1.09 | 16:44:28 |
| AGHOL | 25.66 | -0.16 | 16:44:19 |
| AKBNK | 59.45 | -4.80 | 16:44:35 |
| AKSA | 11.94 | -0.58 | 16:44:28 |
| AKSEN | 37.86 | -3.71 | 16:44:30 |
| ALARK | 79.80 | -1.24 | 16:44:35 |
| ALTNY | 72.60 | -1.56 | 16:44:35 |
| ANSGR | 20.76 | -0.29 | 16:44:18 |
| ARCLK | 117.90 | -1.83 | 16:44:34 |
| ASELS | 215.50 | -0.69 | 16:44:35 |
| ASTOR | 93.35 | -3.16 | 16:44:33 |
| BALSU | 22.34 | -1.33 | 16:43:34 |
| BIMAS | 560.50 | -1.15 | 16:44:31 |
| BINHO | 10.48 | -0.76 | 16:44:32 |
| BRSAN | 414.00 | 0.12 | 16:41:56 |
| BRYAT | 2.238.00 | -0.62 | 16:44:27 |
| BSOKE | 15.79 | -0.50 | 16:44:06 |
| BTCIM | 4.51 | 0.00 | 16:43:09 |
| CANTE | 2.13 | -2.29 | 16:44:32 |
| CCOLA | 47.48 | -0.25 | 16:44:27 |
| CIMSA | 43.40 | -1.81 | 16:44:33 |
| CLEBI | 1.522.00 | -1.30 | 16:44:26 |
| CWENE | 24.70 | -3.29 | 16:44:31 |
| DAPGM | 14.53 | 1.47 | 16:44:20 |
| DOAS | 181.60 | 0.89 | 16:44:34 |
| DOHOL | 17.76 | 0.62 | 16:43:01 |
| DSTKF | 567.00 | -10.00 | 16:42:48 |
| ECILC | 92.80 | 1.98 | 16:43:22 |
| EFORC | 121.70 | 3.49 | 16:37:22 |
| EGEEN | 7.990.00 | -0.37 | 16:43:49 |
| EKGYO | 19.57 | -5.46 | 16:44:36 |
| ENERY | 8.67 | -6.37 | 16:44:35 |
| ENJSA | 80.60 | -2.30 | 16:44:29 |
| ENKAI | 70.20 | -0.71 | 16:44:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.48 | -0.61 | 16:44:36 |
| EUPWR | 27.08 | -3.35 | 16:44:34 |
| FENER | 11.16 | -2.53 | 16:44:31 |
| FROTO | 99.20 | -0.70 | 16:44:31 |
| GARAN | 135.50 | -3.56 | 16:44:33 |
| GENIL | 197.80 | 1.64 | 16:40:08 |
| GESAN | 44.30 | -4.69 | 16:44:29 |
| GLRMK | 181.70 | -0.22 | 16:44:33 |
| GRSEL | 341.75 | -1.94 | 16:43:46 |
| GRTHO | 521.50 | -0.19 | 16:44:04 |
| GSRAY | 1.42 | -0.70 | 16:44:33 |
| GUBRF | 280.25 | 0.09 | 16:44:33 |
| HALKB | 29.30 | 0.27 | 16:44:34 |
| HEKTS | 3.52 | -0.28 | 16:44:33 |
| IEYHO | 29.98 | -2.54 | 16:44:31 |
| IPEKE | 78.95 | 6.40 | 16:43:15 |
| ISCTR | 13.32 | -4.52 | 16:44:36 |
| ISMEN | 43.98 | -0.63 | 16:44:32 |
| KCAER | 13.55 | -1.02 | 16:44:23 |
| KCHOL | 168.50 | -3.05 | 16:44:35 |
| KONTR | 33.08 | -3.95 | 16:44:31 |
| KOZAA | 91.80 | 5.52 | 16:44:05 |
| KOZAL | 25.68 | 1.99 | 16:44:26 |
| KRDMD | 27.74 | 0.43 | 16:42:49 |
| KTLEV | 12.85 | 2.39 | 16:43:25 |
| KUYAS | 49.92 | 0.00 | 16:44:33 |
| MAGEN | 22.02 | 1.01 | 16:41:23 |
| MAVI | 37.52 | -2.55 | 16:44:32 |
| MGROS | 471.50 | 1.02 | 16:43:58 |
| MIATK | 42.20 | -2.63 | 16:44:33 |
| MPARK | 328.00 | -3.46 | 16:44:06 |
| OBAMS | 44.52 | -1.81 | 16:43:01 |
| ODAS | 5.35 | -2.37 | 16:44:26 |
| OTKAR | 488.50 | -4.31 | 16:44:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.02 | -0.10 | 16:44:32 |
| PASEU | 109.00 | -1.09 | 16:39:47 |
| PATEK | 30.60 | -2.11 | 16:44:35 |
| PETKM | 18.20 | -0.38 | 16:44:31 |
| PGSUS | 223.30 | -0.31 | 16:44:34 |
| RALYH | 162.70 | 0.68 | 16:42:32 |
| REEDR | 10.78 | 1.13 | 16:44:20 |
| SAHOL | 81.70 | -5.55 | 16:44:36 |
| SASA | 3.30 | -2.37 | 16:44:35 |
| SISE | 35.80 | -0.22 | 16:44:28 |
| SKBNK | 6.82 | 1.49 | 16:44:28 |
| SOKM | 37.44 | 0.92 | 16:43:35 |
| TABGD | 231.70 | -0.39 | 16:41:57 |
| TAVHL | 232.10 | -1.86 | 16:44:24 |
| TCELL | 98.35 | -3.01 | 16:44:30 |
| THYAO | 312.00 | -0.95 | 16:44:36 |
| TKFEN | 78.80 | -1.68 | 16:43:35 |
| TOASO | 267.75 | -0.09 | 16:43:45 |
| TSKB | 13.01 | -2.62 | 16:43:34 |
| TSPOR | 1.22 | 0.00 | 16:43:22 |
| TTKOM | 51.50 | -2.28 | 16:44:26 |
| TTRAK | 575.50 | -0.95 | 16:44:03 |
| TUKAS | 2.61 | -0.38 | 16:44:07 |
| TUPRS | 184.50 | -3.40 | 16:44:35 |
| TUREX | 8.32 | -0.83 | 16:44:35 |
| TURSG | 9.31 | 1.64 | 16:44:32 |
| ULKER | 106.00 | -1.12 | 16:43:34 |
| VAKBN | 26.00 | -0.99 | 16:44:31 |
| VESTL | 35.72 | -0.89 | 16:44:33 |
| YEOTK | 36.20 | -3.42 | 16:42:51 |
| YKBNK | 32.68 | -4.39 | 16:43:45 |
| ZOREN | 3.46 | -1.42 | 16:44:05 |