Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.75	1.03	12:20:13
AGHOL	280.00	0.63	12:19:49
AKBNK	67.10	-0.74	12:20:23
AKSA	9.49	0.53	12:20:20
AKSEN	36.66	-0.43	12:20:20
ALARK	91.90	-0.22	12:19:57
ALFAS	46.60	0.17	12:20:16
ALTNY	99.80	5.05	12:20:19
ANSGR	95.50	0.26	12:19:32
ARCLK	126.40	-1.71	12:20:06
ASELS	180.20	2.10	12:20:23
ASTOR	98.80	0.92	12:20:13
AVPGY	68.30	-0.29	12:18:54
BALSU	24.80	-0.48	12:20:16
BERA	15.42	-0.71	12:19:56
BIMAS	504.00	0.00	12:20:02
BINHO	253.25	9.92	12:20:16
BRSAN	339.25	0.07	12:19:59
BRYAT	1.947.00	-0.41	12:20:11
BSOKE	13.89	0.29	12:20:07
BTCIM	4.70	0.64	12:19:33
CANTE	1.74	0.58	12:20:24
CCOLA	51.00	0.49	12:19:57
CIMSA	49.88	0.32	12:20:23
CLEBI	1.715.00	3.63	12:20:08
CWENE	17.15	0.59	12:20:13
DOAS	189.50	1.50	12:20:23
DOHOL	16.03	-1.66	12:19:58
DSTKF	477.50	5.88	12:20:24
EFORC	135.10	1.58	12:19:41
EGEEN	7.795.00	1.33	12:20:06
EKGYO	19.96	-1.67	12:20:19
ENERY	7.89	1.94	12:20:11
ENJSA	66.75	1.60	12:20:12

Menkul	Fiyat	%	Zaman
ENKAI	69.30	1.84	12:20:23
EREGL	27.34	1.11	12:20:23
EUPWR	32.02	-0.99	12:20:24
FENER	13.96	-1.06	12:19:59
FROTO	94.35	0.64	12:20:20
GARAN	138.10	-0.93	12:20:23
GENIL	171.20	1.18	12:19:10
GESAN	49.82	0.20	12:20:10
GLRMK	141.80	0.78	12:20:24
GRSEL	287.50	-1.54	12:19:38
GRTHO	396.50	2.72	12:20:20
GSRAY	1.31	0.00	12:20:23
GUBRF	254.75	0.49	12:19:38
HALKB	26.54	-0.67	12:19:38
HEKTS	3.66	1.95	12:20:23
IEYHO	13.91	-0.43	12:20:11
IPEKE	62.90	-0.24	12:19:10
ISCTR	14.44	-0.82	12:20:22
ISMEN	41.62	-0.43	12:19:50
KCAER	14.47	2.26	12:20:03
KCHOL	172.10	-0.52	12:20:05
KONTR	23.28	2.83	12:20:22
KONYA	5.540.00	2.64	12:20:18
KOZAA	90.95	0.50	12:20:19
KOZAL	24.94	-0.08	12:20:11
KRDMD	27.18	-0.22	12:20:23
KTLEV	9.17	0.33	12:20:14
KUYAS	62.35	-1.66	12:20:18
LMKDC	29.30	0.14	12:20:16
MAGEN	41.62	3.07	12:20:23
MAVI	42.28	-0.98	12:20:23
MGROS	520.00	0.00	12:20:22
MIATK	35.02	7.16	12:20:11
MPARK	362.50	0.00	12:20:23

Menkul	Fiyat	%	Zaman
OBAMS	56.25	-1.14	12:20:10
ODAS	5.45	0.93	12:20:10
OTKAR	513.00	4.80	12:20:23
OYAKC	24.64	0.41	12:20:19
PASEU	92.30	-0.75	12:20:22
PETKM	17.54	0.34	12:20:06
PGSUS	263.50	-0.47	12:20:18
RALYH	115.30	1.23	12:20:23
REEDR	9.44	1.40	12:20:12
SAHOL	92.00	-0.49	12:19:38
SASA	3.22	0.31	12:20:23
SISE	37.40	0.00	12:20:23
SKBNK	6.85	-1.30	12:20:20
SMRTG	32.10	0.19	12:20:24
SOKM	37.46	0.21	12:20:07
TABGD	202.30	0.60	12:19:12
TAVHL	263.50	0.19	12:20:22
TCELL	95.10	0.00	12:19:48
THYAO	297.75	0.17	12:20:22
TKFEN	110.70	-1.51	12:19:38
TOASO	213.40	1.43	12:20:23
TSKB	13.68	-1.44	12:18:22
TTKOM	57.65	-0.09	12:20:19
TTRAK	610.50	0.58	12:20:20
TUPRS	166.00	-0.95	12:20:22
TUREX	11.09	-0.89	12:20:14
TURSG	9.49	-0.73	12:20:18
ULKER	109.70	-2.23	12:20:23
VAKBN	28.18	-0.21	12:20:18
VESTL	38.78	-0.72	12:19:04
YEOTK	41.12	2.14	12:20:16
YKBNK	32.84	-1.02	12:20:23
ZOREN	3.33	-0.30	12:19:46