Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.10	2.23	11:56:53
AGHOL	33.10	0.98	11:56:51
AGROT	2.78	1.09	11:55:21
AHGAZ	37.44	1.08	11:55:36
AKBNK	81.55	0.74	11:57:06
AKSA	11.67	0.52	11:57:08
AKSEN	83.20	0.24	11:57:03
ALARK	101.40	-0.59	11:55:42
ALFAS	50.55	-0.69	11:57:08
ALTNY	15.77	2.74	11:56:06
ANHYT	105.00	2.64	11:57:04
ANSGR	28.54	0.49	11:56:44
ARCLK	101.70	0.89	11:57:11
ARDYZ	56.15	0.18	11:57:08
ASELS	387.50	5.44	11:57:11
ASTOR	307.00	3.02	11:57:09
AVPGY	57.45	-1.37	11:56:47
BERA	16.34	1.05	11:56:16
BIMAS	382.25	2.21	11:57:10
BRSAN	570.50	-1.30	11:57:10
BRYAT	1.901.00	0.26	11:55:21
BSOKE	36.28	0.39	11:56:30
BTCIM	6.13	0.16	11:56:41
CANTE	1.42	1.43	11:57:07
CCOLA	79.00	2.66	11:57:09
CIMSA	49.76	0.93	11:57:10
CLEBI	1.617.00	0.56	11:56:35
CWENE	39.08	1.40	11:56:55
DOAS	189.00	1.29	11:57:06
DOHOL	21.02	0.86	11:57:10
DSTKF	3.397.50	2.03	11:56:57
ECILC	80.65	0.88	11:57:07
EFOR	16.71	1.58	11:57:07
EGEEN	5.485.00	0.60	11:56:42
EKGYO	21.44	2.78	11:57:11

Menkul	Fiyat	%	Zaman
ENERY	9.99	1.83	11:56:40
ENJSA	105.00	0.96	11:57:06
ENKAI	90.30	1.12	11:56:53
EREGL	40.36	1.05	11:57:11
EUPWR	84.60	-1.80	11:57:05
FENER	3.13	2.96	11:56:50
FROTO	87.65	1.39	11:56:58
GARAN	143.60	2.28	11:56:53
GESAN	70.40	-2.49	11:57:03
GOLTS	325.00	0.70	11:56:48
GRTHO	242.80	-3.27	11:57:11
GSRAY	1.04	0.97	11:57:05
GUBRF	482.50	3.26	11:57:09
HALKB	44.40	2.07	11:57:10
HEKTS	3.56	-2.47	11:56:46
IEYHO	139.40	0.29	11:56:54
ISCTR	15.20	0.66	11:57:02
ISMEN	37.42	0.70	11:57:01
IZENR	9.99	-0.60	11:56:56
KCAER	15.49	1.24	11:56:21
KCHOL	197.90	2.54	11:57:08
KONTR	3.65	-9.88	09:55:02
KONYA	3.735.00	0.95	11:53:19
KRDMD	41.04	1.08	11:57:09
KTLEV	173.90	-2.47	11:57:07
KUYAS	72.35	0.49	11:56:47
LMKDC	27.82	0.14	11:56:50
MAGEN	35.52	-0.62	11:55:44
MAVI	40.02	1.01	11:57:11
MGROS	710.00	1.79	11:57:10
MIATK	41.94	0.43	11:57:07
MPARK	436.50	-0.11	11:57:03
OBAMS	6.66	0.91	11:56:41
ODAS	8.72	1.87	11:57:09
OTKAR	361.50	1.12	11:55:33

Menkul	Fiyat	%	Zaman
OYAKC	21.00	1.45	11:53:02
PAHOL	1.52	1.33	11:56:54
PASEU	125.00	0.00	11:56:08
PETKM	19.58	0.62	11:57:08
PGSUS	182.00	2.82	11:56:53
PSGYO	3.53	2.62	11:57:10
RALYH	144.00	-10.00	11:56:52
REEDR	6.87	1.18	11:57:03
RYGYO	30.70	0.59	11:54:42
SAHOL	100.70	0.90	11:57:03
SASA	2.57	1.18	11:57:11
SELEC	213.00	-3.18	11:56:29
SISE	45.34	0.53	11:56:45
SKBNK	17.16	1.36	11:57:07
SMRTG	12.60	3.11	11:57:05
SOKM	48.28	1.51	11:55:38
TABGD	227.80	-3.84	11:56:15
TAVHL	292.25	2.01	11:57:08
TCELL	112.90	2.26	11:57:02
THYAO	332.50	2.39	11:57:08
TKFEN	128.10	0.55	11:57:09
TOASO	342.00	0.29	11:56:53
TRALT	49.30	2.07	11:57:11
TRENJ	86.65	0.76	11:56:39
TRMET	110.10	0.82	11:55:40
TSKB	12.24	0.82	11:56:43
TTKOM	62.10	1.47	11:56:53
TUPRS	220.50	1.71	11:57:09
TUREX	7.84	0.77	11:57:08
TURSG	6.42	0.94	11:56:56
ULKER	103.90	0.00	11:57:09
VAKBN	34.00	2.29	11:56:53
VESTL	24.12	0.17	11:56:50
YKBNK	42.36	-0.84	11:57:10
ZOREN	2.84	0.71	11:56:33