Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.98	1.65	10:28:29
AGHOL	33.02	0.73	10:28:37
AKBNK	82.30	1.67	10:28:50
AKSA	11.69	0.69	10:28:48
AKSEN	83.30	0.36	10:26:40
ALARK	102.00	0.00	10:28:34
ALTNY	15.78	2.80	10:28:56
ANSGR	28.72	1.13	10:28:32
ARCLK	101.40	0.60	10:28:32
ASELS	382.00	3.95	10:28:57
ASTOR	299.50	0.50	10:28:54
BALSU	20.04	7.34	10:28:55
BERA	16.36	1.18	10:28:55
BIMAS	379.25	1.40	10:28:53
BRSAN	585.50	1.30	10:28:49
BRYAT	1.910.00	0.74	10:27:32
BSOKE	36.10	-0.11	10:28:47
BTCIM	6.12	0.00	10:27:27
CANTE	1.42	1.43	10:28:48
CCOLA	78.05	1.43	10:28:51
CIMSA	49.82	1.05	10:28:19
CVKMD	40.22	0.80	10:28:52
CWENE	38.82	0.73	10:28:57
DAPGM	10.10	0.50	10:28:56
DOAS	189.80	1.71	10:28:46
DOHOL	21.08	1.15	10:26:41
DSTKF	3.352.50	0.68	10:28:45
ECILC	80.95	1.25	10:28:52
EFOR	16.54	0.55	10:28:48
EKGYO	21.42	2.68	10:28:55
ENERY	9.97	1.63	10:28:51
ENJSA	105.10	1.06	10:28:42
ENKAI	90.40	1.23	10:28:51
EREGL	40.14	0.50	10:28:55

Menkul	Fiyat	%	Zaman
EUPWR	85.50	-0.75	10:28:57
EUREN	4.52	0.89	10:28:57
FENER	3.12	2.63	10:28:57
FROTO	87.60	1.33	10:28:57
GARAN	142.70	1.64	10:28:49
GENIL	9.69	0.73	10:28:53
GESAN	71.90	-0.42	10:28:47
GLRMK	179.90	0.90	10:28:47
GRSEL	308.50	0.16	10:27:32
GRTHO	251.00	0.00	10:28:23
GSRAY	1.04	0.97	10:28:44
GUBRF	474.00	1.44	10:28:48
HALKB	44.26	1.75	10:28:49
HEKTS	3.77	3.29	10:28:54
ISCTR	15.27	1.13	10:28:54
ISMEN	37.58	1.13	10:28:40
IZENR	10.16	1.09	10:28:39
KCHOL	196.30	1.71	10:28:43
KLRHO	93.10	-0.37	10:28:40
KRDMD	41.06	1.13	10:28:46
KTLEV	173.00	-2.97	10:28:54
KUYAS	72.70	0.97	10:28:02
MAGEN	35.84	0.28	10:28:39
MAVI	40.04	1.06	10:28:28
MGROS	702.50	0.72	10:28:53
MIATK	42.32	1.34	10:28:38
MPARK	441.25	0.97	10:28:39
OBAMS	6.67	1.06	10:28:47
ODAS	8.69	1.52	10:28:53
OTKAR	360.75	0.91	10:28:49
OYAKC	20.96	1.26	10:28:53
PAHOL	1.53	2.00	10:28:15
PASEU	126.10	0.88	10:28:50
PATEK	22.38	1.36	10:28:29

Menkul	Fiyat	%	Zaman
PETKM	19.68	1.13	10:28:48
PGSUS	181.20	2.37	10:28:53
PSGYO	3.52	2.33	10:28:51
QUAGR	3.89	1.83	10:28:07
RALYH	144.00	-10.00	10:28:50
REEDR	6.86	1.03	10:28:03
SAHOL	101.10	1.30	10:28:55
SARKY	28.24	0.57	10:28:25
SASA	2.58	1.57	10:28:55
SISE	45.72	1.37	10:28:56
SKBNK	17.18	1.48	10:28:49
SOKM	48.14	1.22	10:28:50
TABGD	228.00	-3.76	10:28:57
TAVHL	292.75	2.18	10:28:33
TCELL	112.30	1.72	10:28:38
THYAO	331.50	2.08	10:28:57
TKFEN	130.20	2.20	10:28:25
TOASO	338.50	-0.73	10:28:39
TRALT	48.60	0.62	10:28:51
TRENJ	86.15	0.17	10:28:53
TRMET	109.50	0.27	10:28:16
TSKB	12.25	0.91	10:28:48
TTKOM	62.20	1.63	10:28:45
TUKAS	2.35	1.29	10:28:51
TUPRS	222.20	2.49	10:28:53
TUREX	7.85	0.90	10:28:49
TURSG	6.47	1.73	10:28:23
ULKER	104.80	0.87	10:28:50
VAKBN	34.12	2.65	10:28:48
VESTL	24.22	0.58	10:28:16
YKBNK	43.24	1.22	10:28:52
ZOREN	2.86	1.42	10:28:26