Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.40	0.28	13:45:32
AGHOL	34.12	2.22	13:45:31
AKBNK	76.95	-0.32	13:44:50
AKSA	11.99	1.70	13:45:30
AKSEN	82.45	-1.14	13:45:15
ALARK	106.70	-0.74	13:45:07
ALTNY	16.85	1.81	13:45:30
ANSGR	27.70	0.36	13:43:10
ARCLK	100.60	-0.98	13:45:29
ASELS	353.25	-1.19	13:45:31
ASTOR	277.25	-0.27	13:45:30
BALSU	18.46	5.49	13:45:20
BERA	16.12	0.19	13:44:07
BIMAS	368.75	-0.61	13:45:30
BRSAN	564.00	-1.05	13:45:29
BRYAT	1.885.00	-0.05	13:45:10
BSOKE	37.72	1.51	13:44:53
BTCIM	6.02	0.67	13:44:21
CANTE	1.38	0.00	13:45:23
CCOLA	82.90	-0.06	13:45:29
CIMSA	47.90	-0.08	13:44:39
CVKMD	39.52	-1.84	13:45:16
CWENE	36.66	0.49	13:45:06
DAPGM	10.09	0.00	13:45:08
DOAS	182.50	-0.27	13:45:29
DOHOL	20.38	-3.04	13:45:26
DSTKF	3.637.50	2.46	13:45:30
ECILC	75.75	0.53	13:45:14
EFOR	14.23	-6.99	13:45:29
EKGYO	20.72	-0.38	13:45:15
ENERY	10.53	7.67	13:45:30
ENJSA	103.30	-2.18	13:45:22
ENKAI	90.20	-1.31	13:45:22
EREGL	41.90	1.70	13:45:28

Menkul	Fiyat	%	Zaman
EUPWR	80.60	-0.49	13:45:14
EUREN	4.47	0.00	13:45:30
FENER	3.03	0.33	13:44:22
FROTO	84.90	-0.64	13:45:28
GARAN	137.90	0.44	13:45:03
GENIL	9.38	1.96	13:45:22
GESAN	70.05	-1.34	13:45:21
GLRMK	172.80	0.58	13:45:07
GRSEL	305.75	0.08	13:44:19
GRTHO	249.40	-0.24	13:41:42
GSRAY	1.02	0.00	13:44:47
GUBRF	444.50	-1.44	13:45:30
HALKB	43.06	-0.37	13:45:11
HEKTS	3.32	1.53	13:44:59
ISCTR	14.78	0.61	13:45:27
ISMEN	36.32	-0.66	13:45:20
IZENR	10.01	-0.10	13:44:22
KCHOL	193.60	-1.07	13:45:31
KLRHO	91.90	1.32	13:45:15
KRDMD	41.06	2.34	13:45:28
KTLEV	168.10	-2.66	13:45:30
KUYAS	71.65	7.74	13:45:19
MAGEN	29.94	-2.41	13:44:33
MAVI	38.40	-1.39	13:44:58
MGROS	673.50	0.22	13:43:39
MIATK	38.96	-3.85	13:45:32
MPARK	427.75	-1.16	13:45:31
OBAMS	6.10	-1.77	13:44:13
ODAS	8.43	-0.24	13:45:12
OTKAR	374.50	0.00	13:43:34
OYAKC	20.74	-0.48	13:44:55
PAHOL	1.53	1.32	13:45:30
PASEU	110.60	-3.66	13:45:29
PATEK	23.14	-3.82	13:45:11

Menkul	Fiyat	%	Zaman
PETKM	19.02	-0.94	13:45:29
PGSUS	175.90	-0.68	13:45:18
PSGYO	3.50	0.86	13:45:17
QUAGR	3.82	0.26	13:43:47
RALYH	187.90	7.86	13:45:28
REEDR	6.52	-0.61	13:45:27
SAHOL	97.15	-0.36	13:45:30
SARKY	26.50	0.30	13:45:19
SASA	2.46	0.41	13:45:13
SISE	45.04	0.22	13:45:32
SKBNK	15.77	0.64	13:45:29
SOKM	47.06	-0.63	13:43:45
TABGD	227.40	0.71	13:45:26
TAVHL	281.50	0.54	13:45:23
TCELL	108.20	-1.28	13:45:15
THYAO	326.75	-0.68	13:45:30
TKFEN	140.10	-0.92	13:45:30
TOASO	308.25	-1.67	13:43:58
TRALT	46.48	2.15	13:45:29
TRENJ	85.80	3.37	13:44:48
TRMET	111.40	3.92	13:44:48
TSKB	12.01	-0.33	13:44:39
TTKOM	61.50	-1.60	13:44:21
TUKAS	2.28	0.44	13:44:09
TUPRS	221.70	1.09	13:45:29
TUREX	7.47	1.08	13:45:20
TURSG	6.23	1.47	13:43:09
ULKER	100.60	-1.37	13:45:30
VAKBN	32.46	-0.55	13:45:09
VESTL	26.98	-5.80	13:45:18
YKBNK	39.96	-0.30	13:45:14
ZOREN	2.80	-7.28	13:45:28