DOLAR41,6790%
EURO48,9557%
STERLİN56,1029%
YEN0,0010%
FRANK52,3341%
ONS3,858,81%0,07
ALTIN5,171,81%0,26
ÇEYREK8,455,91%0,26
CUMHURİYET35,920,00%0,13
BIST1.485,28-1.53%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.69 | -0.44 | 14:20:40 |
| AGHOL | 25.64 | -0.23 | 14:20:38 |
| AKBNK | 60.10 | -3.76 | 14:20:58 |
| AKSA | 12.01 | 0.00 | 14:20:58 |
| AKSEN | 37.90 | -3.61 | 14:20:56 |
| ALARK | 80.40 | -0.50 | 14:20:32 |
| ALTNY | 72.90 | -1.15 | 14:20:29 |
| ANSGR | 20.78 | -0.19 | 14:20:56 |
| ARCLK | 118.60 | -1.25 | 14:20:56 |
| ASELS | 213.40 | -1.66 | 14:20:49 |
| ASTOR | 93.90 | -2.59 | 14:20:53 |
| BALSU | 22.30 | -1.50 | 14:20:05 |
| BIMAS | 568.00 | 0.18 | 14:20:11 |
| BINHO | 10.50 | -0.57 | 14:20:20 |
| BRSAN | 414.25 | 0.18 | 14:18:56 |
| BRYAT | 2.252.00 | 0.00 | 14:19:19 |
| BSOKE | 16.05 | 1.13 | 14:20:49 |
| BTCIM | 4.53 | 0.44 | 14:20:42 |
| CANTE | 2.16 | -0.92 | 14:20:49 |
| CCOLA | 47.46 | -0.29 | 14:19:55 |
| CIMSA | 43.74 | -1.04 | 14:20:29 |
| CLEBI | 1.524.00 | -1.17 | 14:20:40 |
| CWENE | 25.60 | 0.23 | 14:20:24 |
| DAPGM | 14.54 | 1.54 | 14:20:51 |
| DOAS | 185.00 | 2.78 | 14:19:55 |
| DOHOL | 17.83 | 1.02 | 14:20:40 |
| DSTKF | 567.00 | -10.00 | 14:20:46 |
| ECILC | 92.65 | 1.81 | 14:20:48 |
| EFORC | 121.40 | 3.23 | 14:20:42 |
| EGEEN | 8.010.00 | -0.12 | 14:18:49 |
| EKGYO | 19.84 | -4.15 | 14:20:46 |
| ENERY | 8.80 | -4.97 | 14:20:58 |
| ENJSA | 81.80 | -0.85 | 14:20:56 |
| ENKAI | 71.00 | 0.42 | 14:20:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.40 | -0.88 | 14:20:49 |
| EUPWR | 27.24 | -2.78 | 14:20:48 |
| FENER | 11.25 | -1.75 | 14:20:58 |
| FROTO | 99.50 | -0.40 | 14:20:49 |
| GARAN | 136.60 | -2.78 | 14:20:58 |
| GENIL | 196.80 | 1.13 | 14:20:18 |
| GESAN | 45.04 | -3.10 | 14:20:49 |
| GLRMK | 183.40 | 0.71 | 14:20:37 |
| GRSEL | 344.25 | -1.22 | 14:19:55 |
| GRTHO | 542.00 | 3.73 | 14:20:26 |
| GSRAY | 1.41 | -1.40 | 14:20:30 |
| GUBRF | 282.00 | 0.71 | 14:20:58 |
| HALKB | 29.32 | 0.34 | 14:20:58 |
| HEKTS | 3.53 | 0.00 | 14:20:38 |
| IEYHO | 30.10 | -2.15 | 14:20:48 |
| IPEKE | 78.65 | 6.00 | 14:20:40 |
| ISCTR | 13.47 | -3.44 | 14:20:56 |
| ISMEN | 44.08 | -0.41 | 14:20:55 |
| KCAER | 13.64 | -0.37 | 14:20:49 |
| KCHOL | 169.80 | -2.30 | 14:20:51 |
| KONTR | 33.98 | -1.34 | 14:20:45 |
| KOZAA | 92.45 | 6.26 | 14:20:07 |
| KOZAL | 25.96 | 3.10 | 14:20:56 |
| KRDMD | 27.84 | 0.80 | 14:20:13 |
| KTLEV | 13.09 | 4.30 | 14:20:47 |
| KUYAS | 50.40 | 0.96 | 14:20:47 |
| MAGEN | 22.00 | 0.92 | 14:20:13 |
| MAVI | 38.12 | -0.99 | 14:20:14 |
| MGROS | 472.75 | 1.29 | 14:20:29 |
| MIATK | 42.60 | -1.71 | 14:20:48 |
| MPARK | 331.75 | -2.35 | 14:20:29 |
| OBAMS | 44.96 | -0.84 | 14:19:26 |
| ODAS | 5.40 | -1.46 | 14:20:45 |
| OTKAR | 489.25 | -4.16 | 14:20:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.02 | -0.10 | 14:20:21 |
| PASEU | 108.70 | -1.36 | 14:20:16 |
| PATEK | 31.16 | -0.32 | 14:20:47 |
| PETKM | 18.28 | 0.05 | 14:19:54 |
| PGSUS | 222.90 | -0.49 | 14:20:40 |
| RALYH | 162.30 | 0.43 | 14:20:04 |
| REEDR | 10.59 | -0.66 | 14:20:45 |
| SAHOL | 82.50 | -4.62 | 14:20:57 |
| SASA | 3.33 | -1.48 | 14:20:58 |
| SISE | 35.94 | 0.17 | 14:20:39 |
| SKBNK | 6.64 | -1.19 | 14:20:02 |
| SOKM | 37.72 | 1.67 | 14:20:47 |
| TABGD | 232.20 | -0.17 | 14:16:35 |
| TAVHL | 232.90 | -1.52 | 14:20:40 |
| TCELL | 100.20 | -1.18 | 14:20:46 |
| THYAO | 311.75 | -1.03 | 14:20:58 |
| TKFEN | 79.45 | -0.87 | 14:20:57 |
| TOASO | 269.00 | 0.37 | 14:20:40 |
| TSKB | 13.03 | -2.47 | 14:20:40 |
| TSPOR | 1.22 | 0.00 | 14:20:30 |
| TTKOM | 52.05 | -1.23 | 14:20:40 |
| TTRAK | 577.00 | -0.69 | 14:20:49 |
| TUKAS | 2.62 | 0.00 | 14:20:59 |
| TUPRS | 186.40 | -2.41 | 14:20:56 |
| TUREX | 8.34 | -0.60 | 14:20:53 |
| TURSG | 9.45 | 3.17 | 14:20:40 |
| ULKER | 106.50 | -0.65 | 14:20:40 |
| VAKBN | 26.10 | -0.61 | 14:20:40 |
| VESTL | 36.12 | 0.22 | 14:20:34 |
| YEOTK | 36.64 | -2.24 | 14:18:59 |
| YKBNK | 33.02 | -3.39 | 14:20:49 |
| ZOREN | 3.50 | -0.28 | 14:20:26 |