Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.12	7.42	16:35:13
AGHOL	30.52	5.02	16:35:50
AHGAZ	23.34	1.74	16:34:09
AKBNK	77.70	3.19	16:35:45
AKSA	10.27	1.08	16:33:33
AKSEN	81.60	0.55	16:34:42
ALARK	92.90	2.09	16:35:13
ALTNY	14.93	1.22	16:34:37
ANSGR	26.90	1.13	16:34:46
ARCLK	116.20	2.47	16:35:28
ASELS	387.25	2.79	16:35:46
ASTOR	207.00	0.39	16:35:28
BIMAS	737.50	-0.20	16:35:42
BRSAN	541.50	1.98	16:35:16
BRYAT	2.149.00	0.80	16:34:48
BSOKE	35.82	-0.06	16:34:55
BTCIM	6.58	0.00	16:34:44
CANTE	1.66	1.22	16:35:39
CCOLA	72.50	2.18	16:35:20
CIMSA	53.50	2.88	16:35:13
CWENE	32.80	0.74	16:35:08
DOAS	203.90	0.49	16:35:39
DOHOL	21.14	1.73	16:34:51
DSTKF	2.046.00	2.30	16:35:21
ECILC	110.10	1.19	16:31:50
EFOR	5.36	-9.61	16:35:51
EGEEN	5.662.50	2.12	16:34:39
EKGYO	21.24	3.21	16:35:48
ENERY	8.96	0.67	16:34:55
ENJSA	123.30	0.74	16:35:01
ENKAI	101.00	6.60	16:35:50
EREGL	30.60	1.66	16:35:49
EUPWR	44.06	1.10	16:35:32

Menkul	Fiyat	%	Zaman
EUREN	4.97	1.43	16:35:51
FENER	2.75	0.36	16:35:50
FROTO	104.20	1.96	16:35:51
GARAN	139.80	2.27	16:35:09
GENIL	10.36	0.58	16:35:25
GESAN	49.88	0.89	16:35:44
GLRMK	243.00	0.00	16:35:50
GOLTS	384.00	3.02	16:32:29
GRTHO	276.00	9.96	16:28:47
GSRAY	1.14	1.79	16:34:27
GUBRF	489.00	-0.66	16:34:33
HALKB	39.64	2.48	16:35:19
HEKTS	3.03	3.06	16:35:50
ISCTR	14.65	1.95	16:35:50
ISMEN	42.94	4.43	16:35:49
IZENR	9.60	0.84	16:31:58
KCHOL	202.70	1.55	16:35:34
KLRHO	106.00	3.01	16:35:23
KONTR	9.68	10.00	16:31:43
KRDMD	36.12	-1.53	16:35:49
KTLEV	77.30	0.59	16:35:48
MAGEN	61.60	0.65	16:35:36
MAVI	43.32	1.31	16:35:29
MGROS	649.50	1.41	16:35:42
MIATK	42.98	0.05	16:35:35
MPARK	446.00	1.25	16:32:23
OBAMS	8.38	-0.48	16:35:01
ODAS	6.73	-0.59	16:35:49
OTKAR	392.25	0.64	16:35:24
OYAKC	25.60	1.83	16:34:16
PAHOL	1.58	1.28	16:35:44
PASEU	121.00	3.42	16:35:12
PATEK	20.02	9.94	16:35:23

Menkul	Fiyat	%	Zaman
PETKM	21.38	-0.09	16:35:32
PGSUS	187.40	1.13	16:35:40
PSGYO	2.48	2.90	16:35:49
QUAGR	3.48	-1.97	16:35:46
RALYH	256.75	6.67	16:35:36
REEDR	7.56	0.80	16:34:37
RYGYO	33.42	-0.95	16:35:32
SAHOL	100.90	3.43	16:35:48
SASA	2.59	5.71	16:35:46
SISE	47.34	1.98	16:35:42
SKBNK	12.05	1.18	16:35:36
SOKM	55.75	1.46	16:34:32
TABGD	254.25	1.70	16:35:00
TAVHL	343.75	0.73	16:35:51
TCELL	116.50	1.84	16:35:09
THYAO	322.75	1.02	16:35:47
TKFEN	109.10	0.74	16:35:05
TOASO	284.25	2.43	16:33:29
TRALT	44.34	1.37	16:35:32
TRENJ	96.40	2.01	16:34:46
TRMET	132.30	2.08	16:35:24
TSKB	12.24	2.00	16:35:30
TTKOM	62.85	1.62	16:35:47
TUPRS	253.50	-0.59	16:35:42
TUREX	8.00	1.14	16:35:48
TURSG	13.38	-0.15	16:35:37
ULKER	118.80	0.76	16:35:35
VAKBN	34.28	1.66	16:35:29
VESTL	28.16	2.33	16:35:46
YKBNK	38.56	2.44	16:35:49
ZOREN	2.92	2.46	16:35:41