DOLAR40,2400%
EURO46,8197%
STERLİN54,1658%
YEN0,0010%
FRANK50,1371%
ONS3,337,06%-0,06
ALTIN4,327,24%0,01
ÇEYREK7,075,04%0,01
CUMHURİYET29,022,00%0,23
BIST1.453,902.99%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.18 | 2.85 | 18:10:00 |
| AKBNK | 67.85 | 3.67 | 18:10:00 |
| AKSA | 9.33 | 1.97 | 18:10:00 |
| AKSEN | 36.40 | 3.76 | 18:10:00 |
| ALARK | 87.50 | 2.82 | 18:10:00 |
| ALFAS | 46.28 | 1.67 | 18:10:00 |
| ALTNY | 86.50 | -3.24 | 18:10:00 |
| ARCLK | 128.20 | 2.97 | 18:10:00 |
| ASTOR | 93.40 | 2.47 | 18:10:00 |
| AVPGY | 66.50 | 2.31 | 18:10:00 |
| BALSU | 22.70 | 8.30 | 18:10:00 |
| BERA | 14.95 | 2.96 | 18:10:00 |
| BIMAS | 496.00 | 1.85 | 18:10:00 |
| BINHO | 202.00 | 2.02 | 18:10:00 |
| BRSAN | 333.50 | 1.99 | 18:10:00 |
| BRYAT | 1.873.00 | 2.86 | 18:10:00 |
| BSOKE | 14.08 | 0.43 | 18:10:00 |
| BTCIM | 4.56 | 0.44 | 18:10:00 |
| CANTE | 1.62 | 2.53 | 18:10:00 |
| CCOLA | 49.66 | 1.80 | 18:10:00 |
| CIMSA | 50.15 | 1.19 | 18:10:00 |
| CLEBI | 1.694.00 | 3.74 | 18:10:00 |
| CWENE | 16.78 | 1.33 | 18:10:00 |
| DOAS | 187.30 | 3.31 | 18:10:00 |
| DOHOL | 15.61 | 2.36 | 18:10:00 |
| DSTKF | 415.00 | 9.07 | 18:10:00 |
| EFORC | 131.50 | 1.15 | 18:10:00 |
| EGEEN | 7.575.00 | 2.68 | 18:10:00 |
| EKGYO | 19.16 | 2.51 | 18:10:00 |
| ENERY | 7.58 | 0.93 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 64.90 | 2.20 | 18:10:00 |
| ENKAI | 64.05 | 1.67 | 18:10:00 |
| EREGL | 27.08 | 1.12 | 18:10:00 |
| EUPWR | 33.14 | 2.60 | 18:10:00 |
| FENER | 14.03 | 0.21 | 18:10:00 |
| GARAN | 141.60 | 5.75 | 18:10:00 |
| GENIL | 174.00 | 2.90 | 18:10:00 |
| GESAN | 49.36 | 2.45 | 18:10:00 |
| GLRMK | 134.60 | 2.28 | 18:10:00 |
| GRSEL | 270.25 | -0.09 | 18:10:00 |
| GRTHO | 362.50 | -0.68 | 18:10:00 |
| GSRAY | 1.30 | 4.84 | 18:10:00 |
| GUBRF | 247.80 | 4.56 | 18:10:00 |
| HALKB | 26.30 | 2.90 | 18:10:00 |
| HEKTS | 3.58 | 0.56 | 18:10:00 |
| IEYHO | 13.57 | -3.07 | 18:10:00 |
| ISCTR | 14.64 | 3.90 | 18:10:00 |
| ISMEN | 41.36 | 4.34 | 18:10:00 |
| KCAER | 13.34 | 2.22 | 18:10:00 |
| KCHOL | 168.30 | 4.53 | 18:10:00 |
| KONTR | 22.26 | 5.20 | 18:10:01 |
| KOZAA | 82.50 | 2.29 | 18:10:01 |
| KOZAL | 23.86 | 2.40 | 18:10:01 |
| KRDMD | 25.90 | 4.27 | 18:10:01 |
| KUYAS | 64.25 | 1.74 | 18:10:01 |
| LMKDC | 28.94 | 2.19 | 18:10:01 |
| MAGEN | 35.56 | -0.89 | 18:10:01 |
| MAVI | 42.18 | -0.05 | 18:10:01 |
| MGROS | 498.25 | 3.26 | 18:10:01 |
| MPARK | 368.75 | 4.46 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.19 | 2.57 | 18:10:01 |
| OTKAR | 461.75 | 4.47 | 18:10:01 |
| OYAKC | 23.84 | 0.42 | 18:10:01 |
| PETKM | 17.43 | 2.53 | 18:10:01 |
| RALYH | 113.00 | 1.25 | 18:10:01 |
| REEDR | 9.04 | 2.73 | 18:10:01 |
| SISE | 36.26 | 2.14 | 18:10:01 |
| SKBNK | 7.17 | 4.98 | 18:10:01 |
| SMRTG | 31.78 | 1.34 | 18:10:01 |
| SOKM | 36.50 | 2.07 | 18:10:01 |
| TABGD | 195.70 | -0.56 | 18:10:01 |
| TAVHL | 275.25 | 2.71 | 18:10:01 |
| TCELL | 94.10 | 2.01 | 18:10:01 |
| THYAO | 289.25 | 1.49 | 18:10:01 |
| TKFEN | 111.40 | 0.91 | 18:10:01 |
| TOASO | 207.70 | 1.42 | 18:10:01 |
| TSKB | 13.61 | 5.75 | 18:10:01 |
| TTKOM | 57.15 | 2.70 | 18:10:01 |
| TTRAK | 600.50 | 1.95 | 18:10:01 |
| TUPRS | 157.30 | 3.15 | 18:10:01 |
| TUREX | 11.33 | 5.59 | 18:10:01 |
| TURSG | 8.93 | 3.96 | 18:10:01 |
| ULKER | 111.70 | 2.48 | 18:10:01 |
| VAKBN | 28.00 | 4.32 | 18:10:01 |
| VESTL | 36.76 | 3.32 | 18:10:01 |
| YEOTK | 38.82 | 2.10 | 18:10:01 |
| YKBNK | 33.30 | 4.52 | 18:10:01 |
| ZOREN | 3.26 | 2.84 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.