Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.16	0.70	10:52:40
AGHOL	34.80	1.81	10:52:31
AKBNK	75.40	1.41	10:52:29
AKSA	10.95	-0.45	10:52:31
AKSEN	88.45	-0.17	10:52:39
ALARK	100.80	0.50	10:52:33
ALTNY	17.52	-1.30	10:52:40
ANSGR	30.14	-0.33	10:50:53
ARCLK	114.10	0.53	10:52:33
ASELS	426.00	-1.84	10:52:39
ASTOR	312.50	-1.65	10:52:40
BALSU	14.56	-0.14	10:52:34
BIMAS	780.00	-0.13	10:52:39
BRSAN	619.00	-0.16	10:52:37
BRYAT	2.178.00	-1.58	10:52:13
BSOKE	38.46	0.52	10:52:20
BTCIM	6.46	-0.46	10:51:08
CANTE	1.79	1.13	10:52:40
CCOLA	86.50	1.94	10:52:40
CIMSA	58.00	-0.77	10:52:41
CVKMD	37.00	-0.22	10:52:31
CWENE	38.10	-2.01	10:52:40
DAPGM	10.40	0.19	10:52:32
DOAS	186.90	0.81	10:52:23
DOHOL	24.50	-0.57	10:51:44
DSTKF	2.692.50	-2.27	10:52:40
ECILC	86.70	1.11	10:52:29
EFOR	12.90	6.61	10:52:39
EKGYO	21.26	0.19	10:52:40
ENERY	9.05	0.56	10:51:13
ENJSA	118.30	0.68	10:52:32
ENKAI	111.60	1.00	10:52:40
EREGL	38.42	1.96	10:52:40
EUPWR	62.70	2.20	10:52:39

Menkul	Fiyat	%	Zaman
EUREN	5.12	0.39	10:52:40
FENER	3.59	3.76	10:52:26
FROTO	98.95	-0.05	10:52:33
GARAN	137.50	0.66	10:52:13
GENIL	9.59	8.24	10:52:21
GESAN	57.60	1.95	10:52:40
GLRMK	196.00	0.36	10:52:40
GRSEL	322.75	0.55	10:51:49
GRTHO	245.30	-0.33	10:52:23
GSRAY	1.18	0.85	10:52:33
GUBRF	594.00	1.89	10:52:23
HALKB	38.68	1.47	10:51:58
HEKTS	4.04	9.78	10:52:40
ISCTR	14.70	1.45	10:52:41
ISMEN	43.38	0.84	10:52:34
IZENR	10.54	-0.09	10:52:06
KCHOL	209.90	-0.29	10:52:28
KLRHO	107.10	-3.77	10:52:29
KONTR	10.00	2.56	10:52:35
KRDMD	40.28	0.95	10:52:33
KTLEV	113.50	-1.56	10:52:41
KUYAS	88.05	1.67	10:51:24
MAGEN	65.45	1.24	10:52:14
MAVI	43.84	-0.05	10:52:26
MGROS	683.50	0.00	10:52:23
MIATK	45.44	4.36	10:52:40
MPARK	470.50	3.63	10:52:38
OBAMS	8.43	-0.12	10:52:35
ODAS	7.53	-0.92	10:52:29
OTKAR	380.25	1.47	10:52:34
OYAKC	24.62	0.33	10:52:20
PAHOL	1.55	0.00	10:52:29
PASEU	107.80	-1.46	10:52:22
PATEK	26.54	5.15	10:52:41

Menkul	Fiyat	%	Zaman
PETKM	24.00	-0.50	10:52:22
PGSUS	186.20	1.03	10:52:39
PSGYO	3.03	-0.66	10:50:59
QUAGR	3.73	1.36	10:52:18
RALYH	375.50	1.14	10:52:13
REEDR	7.90	2.07	10:52:18
SAHOL	100.70	0.00	10:52:40
SARKY	28.10	1.37	10:52:16
SASA	3.13	1.62	10:52:42
SISE	50.05	0.87	10:52:39
SKBNK	13.33	3.33	10:52:02
SOKM	54.55	0.93	10:52:09
TABGD	273.00	1.11	10:52:31
TAVHL	287.50	-0.78	10:52:33
TCELL	119.40	1.44	10:52:41
THYAO	312.50	0.89	10:52:23
TKFEN	147.40	3.80	10:52:40
TOASO	313.50	0.32	10:52:12
TRALT	42.90	2.00	10:52:41
TRENJ	93.50	1.58	10:52:23
TRMET	122.30	2.69	10:52:42
TSKB	12.18	1.92	10:52:20
TTKOM	67.50	2.82	10:52:34
TUKAS	2.58	1.18	10:52:27
TUPRS	262.00	-3.32	10:52:40
TUREX	9.00	-0.88	10:52:39
TURSG	14.37	1.77	10:52:14
ULKER	129.00	-0.08	10:52:18
VAKBN	31.48	0.06	10:52:24
VESTL	28.40	0.57	10:51:16
YKBNK	38.32	1.48	10:52:23
ZOREN	3.19	0.63	10:51:23