Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.06	5.17	16:27:18
AGHOL	27.06	5.87	16:26:37
AKBNK	65.10	5.00	16:27:20
AKSA	10.66	4.31	16:26:47
AKSEN	38.66	3.15	16:27:11
ALARK	82.25	5.31	16:26:37
ALFAS	45.04	3.97	16:27:17
ALTNY	74.75	4.69	16:27:20
ANSGR	22.16	4.33	16:26:31
ARCLK	131.60	6.65	16:27:20
ASELS	185.30	6.56	16:27:19
ASTOR	119.70	2.75	16:27:22
AVPGY	62.15	4.28	16:25:29
BALSU	23.08	5.20	16:27:11
BERA	16.71	4.50	16:25:57
BIMAS	523.00	7.06	16:27:17
BINHO	11.55	10.00	16:25:05
BRSAN	452.00	6.23	16:27:16
BRYAT	2.440.00	7.16	16:27:18
BSOKE	15.50	6.16	16:27:18
BTCIM	4.34	1.40	16:27:23
CANTE	2.42	4.31	16:27:19
CCOLA	47.94	4.81	16:27:20
CIMSA	45.92	4.17	16:27:16
CLEBI	1.545.00	4.53	16:26:41
CWENE	17.63	5.32	16:27:03
DOAS	178.10	5.01	16:27:20
DOHOL	17.19	4.50	16:27:06
DSTKF	579.00	9.97	16:23:39
ECILC	60.85	7.04	16:27:16
EFORC	123.20	4.41	16:26:35
EGEEN	8.242.50	5.00	16:27:17
EKGYO	20.62	6.84	16:27:19
ENERY	11.21	3.99	16:26:21

Menkul	Fiyat	%	Zaman
ENJSA	72.75	5.43	16:25:57
ENKAI	74.85	9.67	16:27:07
EREGL	27.30	6.23	16:27:20
EUPWR	27.88	5.69	16:27:05
FROTO	105.60	4.76	16:27:17
GARAN	145.80	5.73	16:27:20
GENIL	160.50	1.52	16:27:11
GESAN	44.40	5.11	16:26:14
GLRMK	184.60	4.06	16:27:02
GRTHO	480.25	3.28	16:27:03
GSRAY	1.51	4.14	16:27:20
GUBRF	272.25	4.91	16:27:11
HALKB	25.52	5.89	16:27:04
HEKTS	3.94	6.78	16:27:20
IEYHO	15.97	6.25	16:27:13
IPEKE	61.15	4.53	16:25:43
ISCTR	14.87	6.59	16:27:18
ISMEN	44.42	6.78	16:27:18
KCAER	14.33	5.29	16:27:18
KCHOL	179.00	7.51	16:27:20
KONTR	25.44	5.91	16:26:58
KONYA	5.145.00	4.36	16:27:17
KOZAA	78.95	4.29	16:27:19
KOZAL	23.08	4.62	16:27:08
KRDMD	27.02	5.63	16:27:20
KTLEV	13.53	4.88	16:27:00
KUYAS	52.80	3.63	16:27:00
LMKDC	27.70	4.61	16:26:41
MAGEN	54.85	5.58	16:25:45
MAVI	40.88	2.25	16:27:20
MGROS	442.00	4.62	16:27:16
MIATK	42.10	1.64	16:27:20
MPARK	360.25	3.37	16:27:11
OBAMS	44.20	3.80	16:27:17

Menkul	Fiyat	%	Zaman
ODAS	5.65	6.81	16:25:44
OTKAR	514.00	3.89	16:26:51
OYAKC	21.04	4.26	16:27:03
PASEU	113.00	-4.16	16:26:59
PETKM	17.87	4.44	16:27:20
PGSUS	232.60	4.49	16:27:20
RALYH	132.10	5.26	16:27:05
REEDR	10.32	3.30	16:27:12
SAHOL	91.85	6.74	16:27:08
SASA	3.96	10.00	16:27:18
SISE	38.40	5.79	16:27:08
SKBNK	7.71	4.33	16:27:19
SMRTG	27.74	4.60	16:27:02
SOKM	36.76	4.73	16:27:12
TABGD	216.60	1.17	16:27:15
TAVHL	243.10	5.01	16:27:07
TCELL	93.00	3.97	16:27:20
THYAO	329.00	4.78	16:27:18
TKFEN	89.25	9.71	16:27:13
TOASO	259.50	7.90	16:27:22
TSKB	13.90	5.86	16:27:03
TTKOM	51.65	5.67	16:27:20
TTRAK	590.00	4.06	16:26:00
TUPRS	181.30	4.56	16:27:16
TUREX	8.69	5.85	16:27:15
TURSG	9.40	6.33	16:27:04
ULKER	108.00	4.85	16:27:11
VAKBN	28.16	5.79	16:27:20
VESTL	38.92	5.42	16:27:00
YEOTK	35.46	4.11	16:27:13
YKBNK	33.06	6.30	16:27:17
ZOREN	3.58	4.99	16:27:19