Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.44	-3.38	14:39:56
AGHOL	31.84	-5.18	14:39:54
AKBNK	65.80	1.46	14:39:52
AKSA	10.43	-1.23	14:39:43
AKSEN	81.70	1.55	14:39:35
ALARK	97.75	-2.64	14:39:44
ALTNY	16.28	-3.15	14:39:44
ANSGR	27.36	-2.63	14:39:36
ARCLK	103.90	-1.70	14:39:23
ASELS	358.50	-6.52	14:39:56
ASTOR	326.50	-8.93	14:39:50
BALSU	13.56	-1.38	14:39:08
BIMAS	374.00	-1.84	14:39:55
BRSAN	567.00	-0.61	14:39:49
BRYAT	1.982.00	-1.15	14:39:38
BSOKE	36.44	0.66	14:39:48
BTCIM	6.16	0.33	14:37:38
CANTE	1.54	-0.65	14:39:44
CCOLA	78.55	-4.21	14:39:56
CIMSA	50.85	-2.59	14:39:56
CVKMD	44.54	-1.24	14:39:52
CWENE	39.82	-2.64	14:39:56
DAPGM	10.39	0.39	14:39:35
DOAS	184.60	-0.97	14:39:36
DOHOL	22.48	-0.79	14:39:39
DSTKF	2.222.00	1.00	14:39:02
ECILC	85.45	-0.41	14:39:10
EFOR	11.69	0.60	14:39:56
EKGYO	19.72	-0.40	14:39:56
ENERY	8.63	-1.93	14:39:30
ENJSA	106.80	-2.91	14:39:46
ENKAI	94.15	-1.82	14:39:56
EREGL	39.08	-3.03	14:39:38
EUPWR	87.95	4.33	14:39:56

Menkul	Fiyat	%	Zaman
EUREN	4.85	-0.61	14:39:09
FENER	3.88	-4.90	14:39:50
FROTO	87.50	-1.63	14:39:48
GARAN	126.60	0.56	14:39:46
GENIL	8.45	-0.12	14:39:35
GESAN	80.40	-2.78	14:39:50
GLRMK	179.00	0.11	14:39:56
GRSEL	313.75	-1.49	14:39:43
GRTHO	205.90	-1.39	14:38:19
GSRAY	1.10	-1.79	14:39:10
GUBRF	520.50	-3.61	14:39:39
HALKB	45.12	-4.45	14:39:45
HEKTS	4.41	0.46	14:39:38
ISCTR	13.48	0.67	14:39:47
ISMEN	37.26	-0.96	14:39:56
IZENR	10.77	-1.19	14:39:55
KCHOL	189.80	0.64	14:39:56
KLRHO	104.00	2.97	14:39:54
KONTR	7.78	0.39	14:39:35
KRDMD	39.00	-3.66	14:39:55
KTLEV	146.70	8.67	14:39:56
KUYAS	75.30	-2.78	14:39:16
MAGEN	56.45	-9.97	14:34:36
MAVI	42.12	-0.94	14:39:26
MGROS	654.00	-1.95	14:39:52
MIATK	49.00	-3.92	14:39:41
MPARK	449.00	-2.39	14:39:56
OBAMS	7.75	-0.13	14:39:48
ODAS	7.11	-3.66	14:39:44
OTKAR	376.75	1.41	14:39:11
OYAKC	20.70	-1.24	14:39:38
PAHOL	1.64	-0.61	14:39:43
PASEU	107.00	-0.93	14:38:34
PATEK	24.02	0.08	14:39:55

Menkul	Fiyat	%	Zaman
PETKM	21.22	-5.86	14:39:56
PGSUS	169.90	-0.06	14:39:56
PSGYO	3.11	1.30	14:39:13
QUAGR	4.26	-5.33	14:39:50
RALYH	215.10	2.28	14:39:30
REEDR	7.39	3.36	14:39:47
SAHOL	90.25	-0.50	14:39:55
SARKY	31.20	-2.50	14:39:09
SASA	2.59	-1.52	14:39:50
SISE	45.20	-2.42	14:39:56
SKBNK	12.90	-0.77	14:39:56
SOKM	47.68	-2.81	14:39:30
TABGD	272.75	-0.37	14:38:42
TAVHL	261.00	-0.67	14:39:50
TCELL	105.00	-0.76	14:39:33
THYAO	298.00	0.34	14:39:56
TKFEN	151.90	0.93	14:39:08
TOASO	294.50	-1.51	14:39:55
TRALT	48.16	2.25	14:39:50
TRENJ	90.55	1.51	14:39:47
TRMET	118.60	-0.25	14:39:32
TSKB	11.64	-0.09	14:39:55
TTKOM	63.75	1.35	14:39:47
TUKAS	2.41	-1.23	14:39:08
TUPRS	228.10	-4.12	14:39:48
TUREX	8.74	-3.64	14:39:52
TURSG	12.50	-0.95	14:39:24
ULKER	114.10	-1.13	14:39:30
VAKBN	32.50	0.12	14:39:55
VESTL	25.94	-0.99	14:39:55
YKBNK	34.62	0.70	14:39:55
ZOREN	3.04	-1.62	14:39:35