Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.32	0.00	10:05:04
AGHOL	280.25	0.27	10:04:43
AKBNK	67.40	0.30	10:05:25
AKSA	9.52	0.42	10:04:25
AKSEN	39.62	0.15	10:05:11
ALARK	93.30	0.11	10:05:11
ALFAS	46.46	0.09	10:05:37
ALTNY	78.45	-3.98	10:05:35
ANSGR	98.85	0.15	10:04:51
ARCLK	126.40	0.56	10:04:55
ASELS	183.50	1.77	10:05:37
ASTOR	104.80	0.38	10:05:10
AVPGY	65.85	0.46	10:05:11
BALSU	24.14	0.50	10:02:44
BERA	16.08	0.56	10:04:48
BIMAS	521.00	0.19	10:05:26
BINHO	249.50	1.71	10:05:27
BRSAN	351.00	0.57	10:05:14
BRYAT	2.011.00	0.40	10:04:16
BSOKE	14.01	1.16	10:04:06
BTCIM	4.54	1.11	10:05:02
CANTE	1.92	1.05	10:05:37
CCOLA	49.94	-0.42	10:05:36
CIMSA	49.74	0.53	10:05:28
CLEBI	1.661.00	0.06	10:04:47
CWENE	16.71	0.30	10:04:48
DOAS	186.10	-0.11	10:04:47
DOHOL	16.00	0.06	10:03:46
DSTKF	528.50	0.86	10:05:36
EFORC	139.60	0.14	10:04:42
EGEEN	7.970.00	0.82	10:03:36
EKGYO	19.79	0.30	10:04:50
ENERY	8.45	0.00	10:05:37
ENJSA	64.55	-0.23	10:05:27

Menkul	Fiyat	%	Zaman
ENKAI	68.90	0.07	10:05:31
EREGL	26.66	0.15	10:05:36
EUPWR	30.92	-0.13	10:05:18
FENER	13.57	0.67	10:04:24
FROTO	95.15	-0.31	10:04:51
GARAN	142.50	0.07	10:05:09
GENIL	182.90	-0.54	10:05:28
GESAN	49.74	0.08	10:05:25
GLRMK	160.70	0.37	10:05:29
GRSEL	294.00	-0.08	10:05:09
GRTHO	461.75	-0.16	10:05:36
GSRAY	1.42	0.71	10:05:35
GUBRF	248.90	0.16	10:05:35
HALKB	27.30	0.44	10:03:45
HEKTS	4.01	0.25	10:05:29
IEYHO	12.43	3.67	10:05:29
IPEKE	54.90	1.01	10:04:08
ISCTR	14.57	0.48	10:04:36
ISMEN	41.72	1.36	10:05:04
KCAER	14.64	0.55	10:05:37
KCHOL	174.10	-0.23	10:05:29
KONTR	24.14	-0.08	10:05:29
KOZAA	74.60	0.74	10:05:14
KOZAL	22.84	0.44	10:05:36
KRDMD	26.82	-0.22	10:05:29
KTLEV	9.47	1.72	10:05:35
KUYAS	55.15	1.29	10:05:29
LMKDC	30.06	0.07	10:04:54
MAGEN	42.04	0.82	10:05:35
MAVI	41.20	0.44	10:04:51
MGROS	527.50	-0.19	10:04:45
MIATK	36.22	1.23	10:05:33
MPARK	377.50	0.67	10:05:35
OBAMS	49.28	0.33	10:05:18

Menkul	Fiyat	%	Zaman
ODAS	5.55	0.18	10:05:04
OTKAR	554.00	1.28	10:05:35
OYAKC	23.64	0.85	10:05:22
PASEU	94.55	-2.32	10:05:19
PETKM	17.14	0.23	10:05:29
PGSUS	246.90	0.45	10:05:25
RALYH	124.40	-0.08	10:05:30
REEDR	9.68	0.73	10:05:31
SAHOL	93.35	-0.11	10:04:24
SASA	3.12	0.65	10:05:15
SISE	36.94	-0.38	10:05:35
SKBNK	5.69	-0.18	10:05:01
SMRTG	32.20	-0.31	10:05:29
SOKM	37.08	0.16	10:04:28
TABGD	198.30	0.10	10:04:49
TAVHL	248.00	-0.40	10:05:29
TCELL	94.30	0.80	10:05:15
THYAO	287.75	0.17	10:05:30
TKFEN	108.20	0.46	10:03:21
TOASO	225.30	-0.62	10:05:14
TSKB	14.32	0.56	10:04:56
TTKOM	54.85	0.83	10:05:11
TTRAK	592.00	0.51	10:03:44
TUPRS	164.10	-0.55	10:05:23
TUREX	10.65	-0.56	10:05:29
TURSG	9.63	0.10	10:02:53
ULKER	111.00	-0.09	10:05:35
VAKBN	28.46	-0.07	10:04:43
VESTL	38.36	0.42	10:05:14
YEOTK	41.08	0.64	10:05:35
YKBNK	33.74	0.54	10:05:35
ZOREN	3.36	0.30	10:05:35