Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.68	1.30	11:52:42
AGHOL	30.58	1.87	11:52:44
AGROT	3.09	1.64	11:51:24
AHGAZ	23.24	0.69	11:51:49
AKBNK	80.30	3.75	11:52:37
AKSA	10.36	0.68	11:51:40
AKSEN	83.00	0.06	11:51:42
ALARK	94.15	1.24	11:52:19
ALFAS	38.54	1.42	11:52:48
ALTNY	16.05	-0.06	11:52:38
ANHYT	111.90	0.27	11:51:26
ANSGR	27.72	1.69	11:49:52
ARCLK	119.70	0.42	11:52:41
ASELS	420.00	1.14	11:52:48
ASTOR	205.90	3.36	11:52:20
AVPGY	55.95	2.10	11:52:06
BERA	17.40	1.10	11:52:43
BIMAS	761.00	2.28	11:52:43
BRSAN	574.50	8.81	11:52:44
BRYAT	2.207.00	5.60	11:52:33
BSOKE	35.56	0.85	11:52:23
BTCIM	6.95	3.73	11:52:47
CANTE	1.65	1.23	11:52:41
CCOLA	76.20	1.94	11:52:27
CIMSA	53.95	1.31	11:52:47
CWENE	33.86	0.30	11:52:48
DOAS	192.30	0.68	11:52:27
DOHOL	21.88	1.86	11:52:43
ECILC	102.80	-5.86	11:52:47
EFOR	6.12	9.87	11:52:00
EGEEN	5.795.00	2.48	11:52:26
EKGYO	21.38	1.81	11:52:35
ENERY	8.82	1.73	11:52:41
ENJSA	122.60	3.20	11:52:22
ENKAI	105.30	4.99	11:52:43

Menkul	Fiyat	%	Zaman
EREGL	32.18	0.56	11:52:44
EUPWR	44.72	-0.27	11:52:36
FROTO	106.80	1.81	11:52:47
GARAN	142.70	2.88	11:52:42
GESAN	51.20	0.10	11:52:26
GOLTS	393.50	0.38	11:52:47
GRSEL	313.75	0.72	11:52:25
GRTHO	262.00	-7.01	11:52:41
GSRAY	1.10	0.92	11:52:15
GUBRF	485.25	0.47	11:52:35
HALKB	40.50	1.61	11:52:44
HEKTS	3.11	0.65	11:52:22
IEYHO	96.45	-0.36	11:52:10
ISCTR	14.92	2.12	11:52:47
ISMEN	44.26	1.47	11:52:41
KARSN	10.64	2.70	11:51:56
KCAER	11.59	1.13	11:52:01
KCHOL	207.70	1.76	11:52:47
KLRHO	111.20	3.93	11:52:47
KONTR	9.92	-2.07	11:52:42
KONYA	3.942.50	1.87	11:52:27
KRDMD	36.58	1.33	11:52:42
KTLEV	82.00	1.42	11:52:48
LMKDC	33.76	0.18	11:52:27
MAGEN	62.20	0.32	11:50:12
MAVI	43.70	1.20	11:52:35
MGROS	653.00	1.87	11:52:41
MIATK	40.38	0.55	11:52:10
MPARK	461.50	1.43	11:52:35
OBAMS	8.26	1.10	11:52:35
ODAS	6.97	2.50	11:52:47
OTKAR	398.75	1.59	11:49:05
OYAKC	25.60	1.75	11:52:40
PAHOL	1.57	1.29	11:52:23
PASEU	122.00	0.74	11:52:22

Menkul	Fiyat	%	Zaman
PATEK	20.14	0.30	11:51:51
PETKM	22.20	0.00	11:52:35
PGSUS	187.90	2.29	11:52:47
QUAGR	3.48	2.35	11:52:42
RALYH	262.25	2.34	11:52:33
REEDR	7.64	1.33	11:52:30
RYGYO	34.12	-0.93	11:52:22
SAHOL	101.00	1.92	11:52:35
SASA	2.63	1.15	11:52:41
SELEC	89.65	2.75	11:52:08
SISE	48.48	1.51	11:52:42
SKBNK	12.71	1.76	11:52:44
SOKM	54.00	0.84	11:51:58
TABGD	256.50	1.18	11:52:47
TAVHL	332.75	1.29	11:52:42
TCELL	117.90	1.90	11:52:42
THYAO	324.75	2.53	11:52:42
TKFEN	120.30	1.69	11:52:47
TOASO	290.50	2.38	11:52:47
TRALT	44.12	1.01	11:52:42
TRENJ	95.70	-0.47	11:52:36
TRMET	135.10	-0.07	11:52:26
TSKB	12.35	1.23	11:52:11
TTKOM	63.40	1.68	11:52:42
TTRAK	486.75	1.41	11:51:37
TUPRS	266.50	0.95	11:52:41
TURSG	13.40	1.67	11:52:41
ULKER	120.50	1.01	11:52:41
VAKBN	34.82	1.58	11:52:38
VESTL	28.30	1.58	11:52:22
YEOTK	52.65	1.25	11:52:43
YKBNK	38.70	1.68	11:52:42
ZOREN	2.94	1.38	11:52:32