Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.79	1.28	12:22:11
AGHOL	280.25	0.72	12:21:50
AKBNK	67.10	-0.74	12:22:07
AKSA	9.47	0.32	12:21:44
AKSEN	36.80	-0.05	12:22:09
ALARK	91.85	-0.27	12:21:50
ALFAS	46.58	0.13	12:21:01
ALTNY	99.55	4.79	12:22:09
ANSGR	95.60	0.37	12:22:07
ARCLK	126.40	-1.71	12:21:57
ASELS	180.10	2.04	12:22:09
ASTOR	98.80	0.92	12:22:06
AVPGY	68.35	-0.22	12:22:04
BALSU	24.78	-0.56	12:21:59
BERA	15.42	-0.71	12:19:56
BIMAS	504.50	0.10	12:21:50
BINHO	253.25	9.92	12:22:09
BRSAN	339.25	0.07	12:21:58
BRYAT	1.947.00	-0.41	12:22:11
BSOKE	13.89	0.29	12:21:29
BTCIM	4.70	0.64	12:21:30
CANTE	1.74	0.58	12:22:07
CCOLA	51.30	1.08	12:22:03
CIMSA	49.82	0.20	12:21:50
CLEBI	1.717.00	3.75	12:22:08
CWENE	17.15	0.59	12:22:09
DOAS	189.50	1.50	12:22:10
DOHOL	16.04	-1.60	12:22:00
DSTKF	477.50	5.88	12:22:02
EFORC	135.00	1.50	12:21:19
EGEEN	7.795.00	1.33	12:21:57
EKGYO	19.96	-1.67	12:22:07
ENERY	7.88	1.81	12:22:11
ENJSA	66.75	1.60	12:22:12

Menkul	Fiyat	%	Zaman
ENKAI	69.20	1.69	12:22:03
EREGL	27.34	1.11	12:22:08
EUPWR	32.04	-0.93	12:22:06
FENER	13.96	-1.06	12:21:50
FROTO	94.30	0.59	12:22:09
GARAN	138.10	-0.93	12:22:11
GENIL	171.30	1.24	12:21:50
GESAN	49.74	0.04	12:22:04
GLRMK	142.10	1.00	12:22:04
GRSEL	287.50	-1.54	12:22:09
GRTHO	396.25	2.66	12:22:02
GSRAY	1.31	0.00	12:22:12
GUBRF	254.25	0.30	12:21:50
HALKB	26.52	-0.75	12:21:07
HEKTS	3.66	1.95	12:22:08
IEYHO	13.91	-0.43	12:21:50
IPEKE	62.90	-0.24	12:21:29
ISCTR	14.43	-0.89	12:22:12
ISMEN	41.64	-0.38	12:22:01
KCAER	14.47	2.26	12:22:08
KCHOL	172.10	-0.52	12:21:50
KONTR	23.32	3.00	12:22:08
KONYA	5.537.50	2.59	12:22:07
KOZAA	90.95	0.50	12:21:50
KOZAL	24.90	-0.24	12:21:54
KRDMD	27.18	-0.22	12:22:06
KTLEV	9.17	0.33	12:22:07
KUYAS	62.25	-1.81	12:20:51
LMKDC	29.32	0.21	12:20:33
MAGEN	41.54	2.87	12:22:07
MAVI	42.26	-1.03	12:22:06
MGROS	520.00	0.00	12:21:50
MIATK	35.06	7.28	12:22:07
MPARK	362.50	0.00	12:20:23

Menkul	Fiyat	%	Zaman
OBAMS	56.30	-1.05	12:22:07
ODAS	5.45	0.93	12:21:45
OTKAR	513.50	4.90	12:22:11
OYAKC	24.66	0.49	12:22:11
PASEU	92.30	-0.75	12:21:42
PETKM	17.55	0.40	12:22:01
PGSUS	263.50	-0.47	12:22:12
RALYH	115.70	1.58	12:22:08
REEDR	9.44	1.40	12:21:47
SAHOL	91.90	-0.59	12:22:01
SASA	3.23	0.62	12:22:05
SISE	37.40	0.00	12:22:13
SKBNK	6.85	-1.30	12:21:54
SMRTG	32.10	0.19	12:22:02
SOKM	37.48	0.27	12:21:41
TABGD	202.40	0.65	12:21:53
TAVHL	263.75	0.29	12:22:03
TCELL	95.10	0.00	12:22:00
THYAO	297.75	0.17	12:22:11
TKFEN	110.70	-1.51	12:21:52
TOASO	213.30	1.38	12:21:54
TSKB	13.68	-1.44	12:22:01
TTKOM	57.65	-0.09	12:22:02
TTRAK	610.00	0.49	12:22:14
TUPRS	166.00	-0.95	12:22:09
TUREX	11.09	-0.89	12:22:07
TURSG	9.47	-0.94	12:22:11
ULKER	109.60	-2.32	12:21:58
VAKBN	28.18	-0.21	12:21:26
VESTL	38.82	-0.61	12:22:01
YEOTK	41.14	2.19	12:22:12
YKBNK	32.84	-1.02	12:22:02
ZOREN	3.33	-0.30	12:20:30