Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.83	-1.50	15:13:53
AGHOL	25.88	-1.97	15:13:56
AKBNK	62.95	-2.02	15:13:58
AKSA	12.05	4.78	15:13:59
AKSEN	39.06	1.14	15:13:58
ALARK	81.00	-2.17	15:13:48
ALTNY	73.45	-0.07	15:12:36
ANSGR	21.04	-2.59	15:13:52
ARCLK	120.80	-0.66	15:13:59
ASELS	218.20	0.05	15:13:53
ASTOR	96.90	-2.66	15:13:57
BALSU	23.08	-2.53	15:13:56
BIMAS	568.00	0.09	15:12:58
BINHO	10.65	-0.84	15:13:48
BRSAN	415.50	-2.24	15:13:27
BRYAT	2.253.00	-1.83	15:12:59
BSOKE	15.93	0.06	15:13:45
BTCIM	4.45	1.83	15:13:59
CANTE	2.19	-0.90	15:13:58
CCOLA	47.48	0.38	15:11:39
CIMSA	44.96	-1.01	15:13:54
CLEBI	1.530.00	-1.29	15:12:07
CWENE	24.80	-1.51	15:13:57
DAPGM	14.24	0.64	15:13:11
DOAS	180.80	1.01	15:13:58
DOHOL	17.59	-1.18	15:13:04
DSTKF	630.00	-10.00	15:13:56
ECILC	88.20	0.46	15:12:50
EFORC	125.80	-3.68	15:13:04
EGEEN	8.037.50	-1.41	15:12:43
EKGYO	20.44	-1.06	15:13:42
ENERY	9.31	-2.82	15:13:47
ENJSA	82.35	1.42	15:14:00
ENKAI	70.95	-0.49	15:13:40

Menkul	Fiyat	%	Zaman
EREGL	29.58	-1.07	15:13:53
EUPWR	28.24	-1.26	15:13:10
FENER	11.40	0.00	15:13:44
FROTO	100.40	0.10	15:13:56
GARAN	142.60	-2.33	15:13:14
GENIL	194.30	-0.10	15:13:41
GESAN	46.40	1.00	15:13:46
GLRMK	182.10	3.11	15:13:40
GRSEL	350.00	-2.91	15:13:26
GRTHO	519.50	5.38	15:13:48
GSRAY	1.45	-0.68	15:13:56
GUBRF	281.50	-0.88	15:13:49
HALKB	29.86	3.11	15:13:59
HEKTS	3.54	-1.94	15:13:56
IEYHO	30.00	-3.10	15:13:52
IPEKE	74.40	1.92	15:13:50
ISCTR	13.96	-3.99	15:13:57
ISMEN	44.38	0.14	15:14:00
KCAER	13.71	-2.00	15:13:57
KCHOL	174.40	-0.91	15:14:00
KONTR	35.06	4.66	15:13:59
KOZAA	87.05	-0.34	15:13:50
KOZAL	25.24	-0.94	15:13:51
KRDMD	27.76	-3.28	15:14:00
KTLEV	12.55	-1.65	15:14:01
KUYAS	50.35	-0.89	15:13:41
MAGEN	21.70	-3.30	15:13:11
MAVI	38.62	1.69	15:13:47
MGROS	466.75	0.70	15:13:57
MIATK	43.46	-2.60	15:13:57
MPARK	333.00	0.68	15:13:58
OBAMS	45.52	-2.02	15:13:53
ODAS	5.51	-1.61	15:13:42
OTKAR	507.00	-1.46	15:13:36

Menkul	Fiyat	%	Zaman
OYAKC	21.04	-0.85	15:14:00
PASEU	111.40	-1.42	15:12:45
PATEK	31.74	-2.82	15:13:56
PETKM	17.97	-2.23	15:13:49
PGSUS	224.20	1.77	15:13:53
RALYH	159.50	-0.68	15:12:56
REEDR	10.80	-5.92	15:14:01
SAHOL	86.45	-2.21	15:14:00
SASA	3.41	-3.12	15:14:00
SISE	35.96	-4.06	15:13:54
SKBNK	6.72	-2.75	15:13:36
SOKM	36.98	-0.86	15:13:43
TABGD	233.60	-0.17	15:13:31
TAVHL	236.30	-2.32	15:13:44
TCELL	100.70	1.21	15:13:41
THYAO	315.75	0.00	15:13:58
TKFEN	80.80	-0.86	15:13:41
TOASO	268.50	0.00	15:13:35
TSKB	13.37	-3.26	15:13:45
TSPOR	1.23	0.00	15:13:26
TTKOM	52.75	0.48	15:13:40
TTRAK	584.50	1.04	15:14:00
TUKAS	2.66	-2.92	15:13:49
TUPRS	191.30	-0.10	15:13:53
TUREX	8.44	-2.20	15:13:50
TURSG	9.11	-1.73	15:13:43
ULKER	107.30	-1.29	15:13:25
VAKBN	26.22	-2.82	15:13:59
VESTL	36.42	-0.71	15:13:59
YEOTK	37.62	-0.42	15:12:59
YKBNK	34.42	-2.60	15:13:21
ZOREN	3.57	-0.83	15:13:58