DOLAR41,6071%
EURO48,9970%
STERLİN56,1834%
YEN0,0010%
FRANK52,2702%
ONS3,883,36%0,45
ALTIN5,195,23%0,56
ÇEYREK8,494,21%0,56
CUMHURİYET35,794,00%0,13
BIST1.518,13-0.7%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.83 | -1.50 | 14:26:19 |
| AGHOL | 26.08 | -1.21 | 14:26:11 |
| AKBNK | 63.35 | -1.40 | 14:26:26 |
| AKSA | 11.78 | 2.43 | 14:26:22 |
| AKSEN | 38.80 | 0.47 | 14:26:22 |
| ALARK | 81.15 | -1.99 | 14:25:40 |
| ALTNY | 73.80 | 0.41 | 14:26:20 |
| ANSGR | 21.12 | -2.22 | 14:26:12 |
| ARCLK | 120.20 | -1.15 | 14:26:10 |
| ASELS | 218.90 | 0.37 | 14:26:27 |
| ASTOR | 97.05 | -2.51 | 14:26:26 |
| BALSU | 23.26 | -1.77 | 14:23:36 |
| BIMAS | 569.00 | 0.26 | 14:26:18 |
| BINHO | 10.70 | -0.37 | 14:26:23 |
| BRSAN | 416.25 | -2.06 | 14:26:22 |
| BRYAT | 2.251.00 | -1.92 | 14:26:08 |
| BSOKE | 16.12 | 1.26 | 14:26:34 |
| BTCIM | 4.50 | 2.97 | 14:26:26 |
| CANTE | 2.21 | 0.00 | 14:26:33 |
| CCOLA | 47.40 | 0.21 | 14:26:19 |
| CIMSA | 44.84 | -1.28 | 14:26:16 |
| CLEBI | 1.532.00 | -1.16 | 14:24:48 |
| CWENE | 25.14 | -0.16 | 14:26:27 |
| DAPGM | 14.23 | 0.57 | 14:25:49 |
| DOAS | 180.90 | 1.06 | 14:26:21 |
| DOHOL | 17.57 | -1.29 | 14:26:10 |
| DSTKF | 630.00 | -10.00 | 14:25:18 |
| ECILC | 88.10 | 0.34 | 14:26:20 |
| EFORC | 129.20 | -1.07 | 14:26:23 |
| EGEEN | 8.037.50 | -1.41 | 14:22:45 |
| EKGYO | 20.60 | -0.29 | 14:26:23 |
| ENERY | 9.32 | -2.71 | 14:26:09 |
| ENJSA | 82.65 | 1.79 | 14:26:19 |
| ENKAI | 71.30 | 0.00 | 14:26:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.58 | -1.07 | 14:26:22 |
| EUPWR | 28.28 | -1.12 | 14:26:21 |
| FENER | 11.41 | 0.09 | 14:26:22 |
| FROTO | 100.70 | 0.40 | 14:26:22 |
| GARAN | 142.70 | -2.26 | 14:26:29 |
| GENIL | 196.20 | 0.87 | 14:26:28 |
| GESAN | 46.50 | 1.22 | 14:26:15 |
| GLRMK | 183.50 | 3.91 | 14:26:23 |
| GRSEL | 354.00 | -1.80 | 14:25:50 |
| GRTHO | 524.50 | 6.39 | 14:26:26 |
| GSRAY | 1.47 | 0.68 | 14:26:22 |
| GUBRF | 280.00 | -1.41 | 14:26:34 |
| HALKB | 30.12 | 4.01 | 14:26:27 |
| HEKTS | 3.55 | -1.66 | 14:26:12 |
| IEYHO | 29.72 | -4.01 | 14:26:25 |
| IPEKE | 74.20 | 1.64 | 14:25:44 |
| ISCTR | 14.04 | -3.44 | 14:26:32 |
| ISMEN | 44.50 | 0.41 | 14:26:19 |
| KCAER | 13.74 | -1.79 | 14:25:37 |
| KCHOL | 174.80 | -0.68 | 14:26:29 |
| KONTR | 35.84 | 6.99 | 14:26:34 |
| KOZAA | 88.15 | 0.92 | 14:25:49 |
| KOZAL | 25.52 | 0.16 | 14:26:28 |
| KRDMD | 27.84 | -3.00 | 14:25:50 |
| KTLEV | 12.55 | -1.65 | 14:26:22 |
| KUYAS | 50.40 | -0.79 | 14:26:33 |
| MAGEN | 22.08 | -1.60 | 14:26:18 |
| MAVI | 38.40 | 1.11 | 14:26:23 |
| MGROS | 466.50 | 0.65 | 14:26:21 |
| MIATK | 43.66 | -2.15 | 14:26:26 |
| MPARK | 334.50 | 1.13 | 14:26:21 |
| OBAMS | 45.64 | -1.76 | 14:26:15 |
| ODAS | 5.54 | -1.07 | 14:25:22 |
| OTKAR | 508.50 | -1.17 | 14:25:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.86 | -1.70 | 14:26:00 |
| PASEU | 111.20 | -1.59 | 14:25:26 |
| PATEK | 31.72 | -2.88 | 14:26:34 |
| PETKM | 18.03 | -1.90 | 14:26:33 |
| PGSUS | 224.30 | 1.82 | 14:26:34 |
| RALYH | 160.50 | -0.06 | 14:26:12 |
| REEDR | 10.84 | -5.57 | 14:26:23 |
| SAHOL | 87.05 | -1.53 | 14:26:33 |
| SASA | 3.43 | -2.56 | 14:26:34 |
| SISE | 36.06 | -3.79 | 14:26:30 |
| SKBNK | 6.76 | -2.17 | 14:25:54 |
| SOKM | 37.06 | -0.64 | 14:26:20 |
| TABGD | 233.40 | -0.26 | 14:26:28 |
| TAVHL | 236.50 | -2.23 | 14:26:30 |
| TCELL | 101.00 | 1.51 | 14:26:28 |
| THYAO | 316.00 | 0.08 | 14:26:26 |
| TKFEN | 80.75 | -0.92 | 14:25:13 |
| TOASO | 268.75 | 0.09 | 14:26:26 |
| TSKB | 13.44 | -2.75 | 14:26:22 |
| TSPOR | 1.24 | 0.81 | 14:26:33 |
| TTKOM | 52.70 | 0.38 | 14:26:25 |
| TTRAK | 582.50 | 0.69 | 14:26:25 |
| TUKAS | 2.67 | -2.55 | 14:26:28 |
| TUPRS | 192.20 | 0.37 | 14:26:34 |
| TUREX | 8.47 | -1.85 | 14:26:23 |
| TURSG | 9.14 | -1.40 | 14:26:26 |
| ULKER | 107.50 | -1.10 | 14:26:25 |
| VAKBN | 26.58 | -1.48 | 14:26:34 |
| VESTL | 35.90 | -2.13 | 14:26:02 |
| YEOTK | 37.94 | 0.42 | 14:26:28 |
| YKBNK | 34.58 | -2.15 | 14:26:23 |
| ZOREN | 3.56 | -1.11 | 14:26:22 |