Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.42	2.94	12:48:30
AGHOL	276.75	2.12	12:47:47
AKBNK	68.60	1.93	12:48:33
AKSA	9.54	0.63	12:48:14
AKSEN	37.08	1.81	12:48:11
ALARK	89.05	2.12	12:48:30
ALFAS	46.54	1.31	12:48:24
ALTNY	91.45	4.51	12:48:38
ANSGR	94.95	-0.05	12:48:37
ARCLK	130.50	0.38	12:48:35
ASELS	175.70	5.72	12:48:38
ASTOR	95.10	2.26	12:48:28
AVPGY	67.65	0.74	12:48:33
BALSU	24.14	5.05	12:48:37
BERA	15.30	2.07	12:48:15
BIMAS	497.75	1.63	12:48:34
BINHO	208.70	3.47	12:48:37
BRSAN	338.25	1.35	12:48:31
BRYAT	1.902.00	1.01	12:48:37
BSOKE	14.05	1.01	12:48:01
BTCIM	4.66	3.10	12:48:19
CANTE	1.69	3.05	12:48:37
CCOLA	50.50	1.16	12:48:35
CIMSA	50.40	1.90	12:48:28
CLEBI	1.678.00	0.24	12:48:34
CWENE	17.21	1.00	12:48:22
DOAS	189.20	0.80	12:48:32
DOHOL	16.20	-0.06	12:48:31
DSTKF	425.00	2.66	12:48:22
EFORC	132.00	1.46	12:47:49
EGEEN	7.632.50	1.43	12:48:35
EKGYO	19.73	1.28	12:48:32
ENERY	7.78	0.78	12:48:25
ENJSA	64.60	0.31	12:47:26

Menkul	Fiyat	%	Zaman
ENKAI	66.25	1.15	12:48:37
EREGL	27.26	1.41	12:48:32
EUPWR	32.90	1.23	12:48:14
FENER	14.45	-0.55	12:48:22
FROTO	92.85	0.92	12:48:32
GARAN	141.60	1.87	12:48:29
GENIL	168.20	-3.44	12:48:37
GESAN	49.64	1.43	12:48:35
GLRMK	141.20	4.52	12:48:28
GRSEL	292.50	7.34	12:48:25
GRTHO	364.00	0.83	12:48:19
GSRAY	1.33	-1.48	12:48:32
GUBRF	248.00	2.52	12:48:35
HALKB	26.58	1.22	12:48:23
HEKTS	3.59	1.99	12:48:34
IEYHO	13.22	0.38	12:48:26
IPEKE	61.70	0.33	12:48:30
ISCTR	14.87	1.99	12:48:19
ISMEN	41.28	0.68	12:48:21
KCAER	13.95	1.38	12:48:30
KCHOL	171.60	3.12	12:48:32
KONTR	22.64	1.07	12:48:27
KOZAA	86.50	0.29	12:48:32
KOZAL	24.60	0.41	12:48:32
KRDMD	26.46	3.12	12:48:32
KTLEV	8.82	4.88	12:48:38
KUYAS	62.80	0.32	12:48:18
LMKDC	29.18	1.32	12:48:32
MAGEN	38.38	1.53	12:47:22
MAVI	43.10	1.17	12:48:38
MGROS	505.50	2.02	12:48:32
MIATK	31.60	1.09	12:48:34
MPARK	366.00	0.55	12:48:03
OBAMS	56.30	0.90	12:48:14

Menkul	Fiyat	%	Zaman
ODAS	5.38	3.07	12:48:25
OTKAR	470.75	1.56	12:47:39
OYAKC	24.28	1.85	12:48:38
PASEU	91.45	0.27	12:48:25
PETKM	17.76	2.13	12:48:32
PGSUS	263.50	1.25	12:48:36
RALYH	115.30	2.95	12:48:14
REEDR	9.29	1.75	12:48:31
SAHOL	92.95	1.53	12:48:32
SASA	3.24	2.21	12:48:32
SISE	37.74	3.97	12:48:37
SKBNK	7.00	0.14	12:48:07
SMRTG	32.44	0.62	12:47:48
SOKM	37.78	2.66	12:48:29
TABGD	202.40	2.64	12:48:17
TAVHL	266.75	-0.65	12:48:26
TCELL	95.15	0.63	12:48:38
THYAO	294.00	1.73	12:48:35
TKFEN	114.80	4.36	12:48:37
TOASO	211.40	0.24	12:48:37
TSKB	13.96	0.00	12:48:36
TTKOM	57.45	1.06	12:48:28
TTRAK	600.50	0.76	12:48:37
TUPRS	164.10	2.50	12:48:37
TUREX	11.39	2.61	12:48:38
TURSG	9.15	2.92	12:48:32
ULKER	112.70	2.18	12:48:31
VAKBN	28.26	0.86	12:47:03
VESTL	37.76	1.34	12:48:34
YEOTK	39.18	1.56	12:48:35
YKBNK	33.52	1.95	12:48:26
ZOREN	3.28	1.55	12:48:04