Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.46	0.06	16:30:01
AGHOL	29.26	-0.54	16:30:11
AGROT	2.91	1.04	16:29:34
AKBNK	75.75	-2.32	16:30:24
AKSA	10.83	5.25	16:30:18
AKSEN	78.00	8.26	16:30:03
ALARK	93.30	-0.16	16:30:16
ALTNY	15.10	-0.40	16:30:15
ANSGR	27.86	0.22	16:30:12
ARCLK	113.70	0.53	16:30:13
ASELS	332.00	-1.12	16:30:22
ASTOR	200.90	4.09	16:30:22
BALSU	14.12	-0.98	16:30:05
BIMAS	706.00	1.66	16:30:15
BRSAN	534.00	-0.47	16:30:11
BRYAT	2.267.00	0.53	16:29:06
BSOKE	34.30	-1.49	16:30:00
BTCIM	6.33	2.93	16:29:53
CANTE	1.59	4.61	16:30:16
CCOLA	70.85	-0.21	16:30:13
CIMSA	49.10	0.82	16:30:13
CWENE	29.36	0.89	16:30:11
DAPGM	12.73	8.25	16:30:16
DOAS	199.00	-0.15	16:30:13
DOHOL	21.46	0.00	16:30:13
DSTKF	1.816.00	0.11	16:30:15
ECILC	117.90	2.08	16:30:02
EFOR	18.30	-1.08	16:29:42
EGEEN	5.900.00	-0.21	16:27:00
EKGYO	20.82	-1.05	16:30:01
ENERY	9.26	1.20	16:29:14
ENJSA	120.50	4.78	16:30:07
ENKAI	92.15	1.60	16:30:09
EREGL	28.94	-0.07	16:30:05

Menkul	Fiyat	%	Zaman
EUPWR	37.08	1.09	16:30:24
FENER	2.95	2.08	16:29:42
FROTO	112.20	0.54	16:30:20
GARAN	137.80	-1.08	16:30:17
GENIL	9.30	-1.59	16:29:47
GESAN	46.12	1.01	16:30:04
GLRMK	159.90	0.63	16:29:19
GRSEL	333.50	3.33	16:29:41
GRTHO	269.25	1.80	16:29:29
GSRAY	1.15	1.77	16:29:14
GUBRF	528.50	1.54	16:30:20
HALKB	45.34	-2.66	16:30:24
HEKTS	3.05	5.17	16:30:17
ISCTR	14.52	-0.55	16:30:24
ISMEN	44.98	1.03	16:30:15
KARSN	10.53	-0.94	16:30:17
KCAER	12.08	-0.66	16:30:07
KCHOL	194.00	0.88	16:30:02
KLRHO	197.20	9.98	16:23:47
KONTR	9.08	3.18	16:30:23
KRDMD	30.56	-1.16	16:30:14
KTLEV	51.75	-4.17	16:30:12
KUYAS	72.55	1.61	16:29:57
LMKDC	34.96	0.75	16:29:47
MAGEN	49.40	2.70	16:30:12
MAVI	41.50	0.88	16:30:05
MGROS	608.50	0.91	16:29:02
MIATK	41.00	2.24	16:30:13
MPARK	445.00	1.89	16:30:04
OBAMS	7.56	-2.07	16:30:12
ODAS	6.24	4.00	16:29:45
OTKAR	371.25	-0.20	16:30:04
OYAKC	23.22	0.17	16:30:05
PASEU	125.20	0.16	16:30:13

Menkul	Fiyat	%	Zaman
PATEK	18.14	2.49	16:29:58
PETKM	18.73	5.46	16:30:16
PGSUS	179.30	-0.39	16:30:23
QUAGR	3.02	1.68	16:30:22
RALYH	140.70	-1.81	16:26:44
REEDR	6.15	0.99	16:29:40
SAHOL	95.95	-0.05	16:30:24
SASA	2.42	10.00	16:29:37
SISE	41.96	0.05	16:30:12
SKBNK	11.00	1.66	16:30:01
SOKM	57.50	0.70	16:30:13
TABGD	256.25	-0.68	16:27:28
TAVHL	302.25	-0.08	16:26:46
TCELL	111.50	2.20	16:29:52
THYAO	292.50	-0.76	16:30:24
TKFEN	85.60	1.12	16:29:51
TOASO	304.25	-0.08	16:30:22
TRALT	54.60	2.15	16:29:50
TRENJ	111.60	1.82	16:30:09
TRMET	153.90	2.06	16:30:13
TSKB	12.26	0.33	16:30:13
TSPOR	0.94	-1.05	16:29:47
TTKOM	62.00	0.49	16:30:08
TTRAK	461.00	1.60	16:30:14
TUKAS	2.37	1.72	16:29:43
TUPRS	262.00	5.52	16:30:14
TUREX	7.81	10.00	16:29:53
TURSG	12.77	3.99	16:29:51
ULKER	111.20	-1.07	16:30:17
VAKBN	34.50	-2.87	16:30:16
VESTL	28.90	2.85	16:30:08
YEOTK	50.85	9.92	16:27:40
YKBNK	36.08	-1.53	16:30:24
ZOREN	2.97	0.68	16:30:17