Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.00	1.74	10:38:18
AGHOL	33.04	0.79	10:37:40
AKBNK	82.40	1.79	10:38:25
AKSA	11.70	0.78	10:38:16
AKSEN	83.35	0.42	10:38:24
ALARK	101.90	-0.10	10:38:23
ALTNY	15.80	2.93	10:38:23
ANSGR	28.76	1.27	10:36:01
ARCLK	101.50	0.69	10:37:45
ASELS	383.00	4.22	10:38:25
ASTOR	301.50	1.17	10:38:25
BALSU	19.87	6.43	10:38:23
BERA	16.37	1.24	10:38:19
BIMAS	380.50	1.74	10:38:24
BRSAN	587.00	1.56	10:38:12
BRYAT	1.914.00	0.95	10:38:06
BSOKE	36.10	-0.11	10:38:22
BTCIM	6.13	0.16	10:37:44
CANTE	1.43	2.14	10:38:22
CCOLA	78.05	1.43	10:37:17
CIMSA	49.92	1.26	10:38:22
CVKMD	40.30	1.00	10:38:22
CWENE	38.86	0.83	10:38:22
DAPGM	10.15	1.00	10:38:25
DOAS	190.00	1.82	10:38:17
DOHOL	21.14	1.44	10:38:08
DSTKF	3.372.50	1.28	10:38:22
ECILC	80.90	1.19	10:38:19
EFOR	16.52	0.43	10:38:25
EKGYO	21.48	2.97	10:38:25
ENERY	10.01	2.04	10:38:24
ENJSA	105.10	1.06	10:38:17
ENKAI	90.15	0.95	10:38:16
EREGL	40.16	0.55	10:38:21

Menkul	Fiyat	%	Zaman
EUPWR	85.45	-0.81	10:38:23
EUREN	4.52	0.89	10:38:17
FENER	3.13	2.96	10:38:07
FROTO	87.60	1.33	10:38:25
GARAN	142.60	1.57	10:38:23
GENIL	9.63	0.10	10:38:22
GESAN	71.80	-0.55	10:37:33
GLRMK	180.30	1.12	10:37:45
GRSEL	309.00	0.32	10:37:41
GRTHO	251.75	0.30	10:38:10
GSRAY	1.04	0.97	10:37:34
GUBRF	477.00	2.09	10:38:22
HALKB	44.40	2.07	10:38:25
HEKTS	3.73	2.19	10:38:15
ISCTR	15.28	1.19	10:38:24
ISMEN	37.58	1.13	10:38:23
IZENR	10.01	-0.40	10:38:24
KCHOL	197.10	2.12	10:38:25
KLRHO	93.05	-0.43	10:37:28
KRDMD	41.04	1.08	10:38:22
KTLEV	173.20	-2.86	10:38:24
KUYAS	72.55	0.76	10:38:00
MAGEN	35.56	-0.50	10:38:19
MAVI	40.06	1.11	10:38:22
MGROS	702.50	0.72	10:38:25
MIATK	42.32	1.34	10:37:53
MPARK	441.00	0.92	10:37:55
OBAMS	6.67	1.06	10:38:22
ODAS	8.67	1.29	10:38:09
OTKAR	360.00	0.70	10:38:25
OYAKC	20.98	1.35	10:38:10
PAHOL	1.53	2.00	10:38:25
PASEU	126.00	0.80	10:38:22
PATEK	22.38	1.36	10:38:24

Menkul	Fiyat	%	Zaman
PETKM	19.68	1.13	10:38:22
PGSUS	182.10	2.88	10:38:21
PSGYO	3.51	2.03	10:38:07
QUAGR	3.90	2.09	10:37:45
RALYH	144.00	-10.00	10:38:22
REEDR	6.86	1.03	10:37:28
SAHOL	100.90	1.10	10:38:25
SARKY	28.20	0.43	10:38:18
SASA	2.57	1.18	10:38:24
SISE	45.68	1.29	10:38:16
SKBNK	17.13	1.18	10:38:10
SOKM	48.28	1.51	10:37:17
TABGD	227.60	-3.93	10:38:16
TAVHL	292.50	2.09	10:38:18
TCELL	112.70	2.08	10:38:16
THYAO	332.75	2.46	10:38:25
TKFEN	130.50	2.43	10:38:02
TOASO	340.50	-0.15	10:38:24
TRALT	48.76	0.95	10:38:24
TRENJ	86.35	0.41	10:38:14
TRMET	109.50	0.27	10:37:00
TSKB	12.28	1.15	10:37:00
TTKOM	62.10	1.47	10:38:24
TUKAS	2.35	1.29	10:38:25
TUPRS	222.30	2.54	10:38:23
TUREX	7.87	1.16	10:38:19
TURSG	6.48	1.89	10:37:25
ULKER	104.60	0.67	10:38:22
VAKBN	34.20	2.89	10:38:16
VESTL	24.24	0.66	10:38:19
YKBNK	43.24	1.22	10:38:25
ZOREN	2.86	1.42	10:37:15