Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.78	1.22	12:27:24
AGHOL	280.00	0.63	12:26:41
AKBNK	67.10	-0.74	12:27:33
AKSA	9.49	0.53	12:27:14
AKSEN	36.84	0.05	12:27:26
ALARK	91.70	-0.43	12:27:06
ALFAS	46.56	0.09	12:27:31
ALTNY	98.65	3.84	12:27:35
ANSGR	95.60	0.37	12:27:16
ARCLK	126.50	-1.63	12:27:23
ASELS	180.30	2.15	12:27:35
ASTOR	98.75	0.87	12:27:21
AVPGY	68.25	-0.36	12:27:19
BALSU	24.78	-0.56	12:27:26
BERA	15.39	-0.90	12:26:47
BIMAS	504.00	0.00	12:27:22
BINHO	253.25	9.92	12:27:35
BRSAN	339.25	0.07	12:27:26
BRYAT	1.948.00	-0.36	12:26:25
BSOKE	13.90	0.36	12:27:34
BTCIM	4.68	0.21	12:26:59
CANTE	1.74	0.58	12:27:22
CCOLA	51.25	0.99	12:26:48
CIMSA	49.84	0.24	12:27:33
CLEBI	1.715.00	3.63	12:27:27
CWENE	17.15	0.59	12:27:30
DOAS	189.30	1.39	12:27:25
DOHOL	16.03	-1.66	12:27:13
DSTKF	477.50	5.88	12:27:31
EFORC	135.00	1.50	12:27:33
EGEEN	7.785.00	1.20	12:27:24
EKGYO	19.95	-1.72	12:27:33
ENERY	7.89	1.94	12:27:06
ENJSA	66.70	1.52	12:27:33

Menkul	Fiyat	%	Zaman
ENKAI	69.20	1.69	12:27:17
EREGL	27.34	1.11	12:27:28
EUPWR	32.06	-0.87	12:27:32
FENER	13.95	-1.13	12:27:29
FROTO	94.30	0.59	12:27:31
GARAN	138.20	-0.86	12:27:22
GENIL	171.40	1.30	12:27:24
GESAN	49.82	0.20	12:27:16
GLRMK	141.60	0.64	12:27:09
GRSEL	287.00	-1.71	12:27:35
GRTHO	393.50	1.94	12:27:16
GSRAY	1.31	0.00	12:27:33
GUBRF	254.25	0.30	12:27:25
HALKB	26.54	-0.67	12:27:28
HEKTS	3.66	1.95	12:27:31
IEYHO	13.91	-0.43	12:26:48
IPEKE	62.90	-0.24	12:27:20
ISCTR	14.44	-0.82	12:27:35
ISMEN	41.62	-0.43	12:26:55
KCAER	14.50	2.47	12:27:31
KCHOL	172.00	-0.58	12:27:33
KONTR	23.34	3.09	12:27:35
KONYA	5.537.50	2.59	12:27:30
KOZAA	91.00	0.55	12:27:29
KOZAL	24.88	-0.32	12:27:35
KRDMD	27.18	-0.22	12:27:19
KTLEV	9.18	0.44	12:27:28
KUYAS	62.25	-1.81	12:27:31
LMKDC	29.28	0.07	12:26:24
MAGEN	41.80	3.52	12:27:29
MAVI	42.28	-0.98	12:27:33
MGROS	520.00	0.00	12:27:16
MIATK	34.92	6.85	12:27:28
MPARK	363.00	0.14	12:26:15

Menkul	Fiyat	%	Zaman
OBAMS	56.20	-1.23	12:27:23
ODAS	5.43	0.56	12:26:19
OTKAR	513.50	4.90	12:25:25
OYAKC	24.66	0.49	12:27:27
PASEU	92.40	-0.65	12:27:32
PETKM	17.52	0.23	12:27:25
PGSUS	263.50	-0.47	12:27:31
RALYH	114.30	0.35	12:27:26
REEDR	9.42	1.18	12:27:29
SAHOL	91.80	-0.70	12:27:31
SASA	3.24	0.93	12:27:31
SISE	37.38	-0.05	12:27:25
SKBNK	6.84	-1.44	12:27:26
SMRTG	32.08	0.12	12:27:25
SOKM	37.42	0.11	12:27:00
TABGD	202.30	0.60	12:27:08
TAVHL	263.50	0.19	12:27:26
TCELL	95.10	0.00	12:27:29
THYAO	297.75	0.17	12:27:35
TKFEN	110.70	-1.51	12:27:24
TOASO	213.20	1.33	12:27:24
TSKB	13.70	-1.30	12:26:22
TTKOM	57.65	-0.09	12:27:24
TTRAK	610.00	0.49	12:27:09
TUPRS	165.70	-1.13	12:27:33
TUREX	11.07	-1.07	12:27:31
TURSG	9.47	-0.94	12:27:20
ULKER	109.60	-2.32	12:27:25
VAKBN	28.20	-0.14	12:27:27
VESTL	38.80	-0.67	12:27:30
YEOTK	41.26	2.48	12:27:32
YKBNK	32.84	-1.02	12:27:16
ZOREN	3.33	-0.30	12:27:07