Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.72	0.39	18:09:49
AGHOL	32.34	-1.34	18:08:19
AKBNK	77.20	-4.63	18:09:08
AKSA	11.50	-0.95	18:09:36
AKSEN	81.25	-2.11	18:09:51
ALARK	101.50	-0.49	18:09:44
ALTNY	16.10	4.89	18:09:08
ANSGR	28.02	-1.34	18:08:01
ARCLK	100.10	-0.69	18:08:10
ASELS	373.50	1.63	18:09:50
ASTOR	298.75	0.25	18:09:38
BALSU	20.52	9.91	18:09:05
BERA	16.22	0.31	18:09:49
BIMAS	375.50	0.40	18:09:42
BRSAN	548.50	-5.10	18:09:35
BRYAT	1.862.00	-1.79	18:09:28
BSOKE	36.12	-0.06	18:09:48
BTCIM	5.99	-2.12	18:09:40
CANTE	1.39	-0.71	18:10:01
CCOLA	79.15	2.86	18:09:23
CIMSA	49.02	-0.57	18:09:56
CVKMD	40.18	0.70	18:09:42
CWENE	37.52	-2.65	18:09:53
DAPGM	10.28	2.29	18:09:37
DOAS	185.00	-0.86	18:09:22
DOHOL	20.88	0.19	18:09:55
DSTKF	3.420.00	2.70	18:09:42
ECILC	78.50	-1.81	18:09:45
EFOR	16.56	0.67	18:09:36
EKGYO	20.80	-0.29	18:09:50
ENERY	9.88	0.71	18:09:56
ENJSA	103.30	-0.67	18:09:45
ENKAI	89.70	0.45	18:09:48
EREGL	40.32	0.95	18:09:58

Menkul	Fiyat	%	Zaman
EUPWR	80.25	-6.85	18:09:59
EUREN	4.45	-0.67	18:09:59
FENER	3.06	0.66	18:09:54
FROTO	86.35	-0.12	18:09:56
GARAN	137.60	-1.99	18:09:17
GENIL	9.54	-0.83	18:09:46
GESAN	69.75	-3.39	18:09:31
GLRMK	177.90	-0.22	18:09:22
GRSEL	312.50	1.46	18:09:46
GRTHO	230.90	-8.01	18:09:47
GSRAY	1.03	0.00	18:10:00
GUBRF	477.50	2.19	18:09:56
HALKB	43.10	-0.92	18:09:49
HEKTS	3.43	-6.03	18:09:57
ISCTR	14.58	-3.44	18:09:57
ISMEN	36.72	-1.18	18:09:53
IZENR	10.04	-0.10	18:09:45
KCHOL	194.90	0.98	18:09:33
KLRHO	88.15	-5.67	18:09:59
KRDMD	39.40	-2.96	18:09:56
KTLEV	170.40	-4.43	18:09:59
KUYAS	69.75	-3.13	18:09:58
MAGEN	36.00	0.73	18:09:58
MAVI	39.40	-0.56	18:09:53
MGROS	694.00	-0.50	18:09:41
MIATK	40.00	-4.21	18:09:31
MPARK	426.50	-2.40	18:09:32
OBAMS	6.50	-1.52	18:09:36
ODAS	8.59	0.35	18:09:49
OTKAR	358.25	0.21	18:08:48
OYAKC	20.58	-0.58	18:08:57
PAHOL	1.51	0.67	18:09:35
PASEU	127.70	2.16	18:08:43
PATEK	22.28	0.91	18:09:48

Menkul	Fiyat	%	Zaman
PETKM	19.32	-0.72	18:09:49
PGSUS	180.70	2.09	18:09:33
PSGYO	3.60	4.65	18:09:49
QUAGR	3.86	1.05	18:08:56
RALYH	144.00	-10.00	18:09:36
REEDR	6.69	-1.47	18:08:15
SAHOL	97.00	-2.81	18:09:45
SARKY	27.26	-2.92	18:09:54
SASA	2.51	-1.18	18:09:59
SISE	44.24	-1.91	18:09:59
SKBNK	16.92	-0.06	18:09:11
SOKM	47.00	-1.18	18:09:29
TABGD	227.60	-3.93	18:09:43
TAVHL	284.25	-0.79	18:09:52
TCELL	110.50	0.09	18:09:50
THYAO	328.50	1.15	18:09:58
TKFEN	132.80	4.24	18:09:57
TOASO	335.50	-1.61	18:09:43
TRALT	47.18	-2.32	18:09:59
TRENJ	84.60	-1.63	18:09:10
TRMET	108.50	-0.64	18:09:26
TSKB	11.77	-3.05	18:09:58
TTKOM	60.70	-0.82	18:09:51
TUKAS	2.31	-0.43	18:09:59
TUPRS	219.20	1.11	18:09:58
TUREX	7.63	-1.93	18:09:50
TURSG	6.32	-0.63	18:08:36
ULKER	102.20	-1.64	18:09:53
VAKBN	32.26	-2.95	18:09:58
VESTL	23.68	-1.66	18:09:48
YKBNK	40.50	-5.20	18:10:00
ZOREN	2.73	-3.19	18:09:45