Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.58	0.19	15:17:53
AGHOL	32.62	-0.67	15:17:13
AKBNK	80.10	-0.50	15:17:48
AKSA	11.65	-1.77	15:16:56
AKSEN	82.05	-1.44	15:17:52
ALARK	100.40	0.40	15:17:29
ALTNY	15.38	-1.98	15:17:56
ANSGR	28.50	-0.70	15:17:51
ARCLK	99.80	-1.58	15:17:37
ASELS	371.75	-5.17	15:17:56
ASTOR	298.25	0.76	15:17:51
BALSU	18.67	9.95	15:17:38
BERA	16.41	-1.50	15:17:28
BIMAS	374.75	-2.09	15:17:53
BRSAN	580.00	-1.28	15:17:42
BRYAT	1.907.00	-1.40	15:17:36
BSOKE	35.96	-1.64	15:15:11
BTCIM	6.07	-1.94	15:17:29
CANTE	1.44	-2.04	15:17:11
CCOLA	76.60	-1.29	15:17:43
CIMSA	49.42	-0.92	15:17:17
CVKMD	40.74	-2.58	15:17:52
CWENE	39.06	-1.81	15:17:39
DAPGM	10.09	0.90	15:17:40
DOAS	186.30	-1.43	15:17:46
DOHOL	20.74	-0.67	15:17:53
DSTKF	3.325.00	0.00	15:17:53
ECILC	81.95	-0.49	15:17:39
EFOR	16.56	2.03	15:17:50
EKGYO	20.84	-0.48	15:17:41
ENERY	9.81	0.72	15:17:07
ENJSA	104.10	-1.33	15:17:50
ENKAI	89.35	-0.89	15:17:46
EREGL	39.88	0.15	15:17:51

Menkul	Fiyat	%	Zaman
EUPWR	88.65	-4.63	15:17:50
EUREN	4.52	-2.16	15:17:33
FENER	3.08	-0.96	15:17:50
FROTO	86.70	-1.42	15:17:51
GARAN	139.40	-0.92	15:17:28
GENIL	9.55	5.18	15:17:54
GESAN	73.00	-5.50	15:17:26
GLRMK	178.90	-0.06	15:16:39
GRSEL	304.50	0.66	15:17:14
GRTHO	251.50	-1.57	15:17:31
GSRAY	1.04	0.00	15:17:39
GUBRF	470.25	-1.67	15:17:12
HALKB	45.08	-0.92	15:17:53
HEKTS	3.65	-8.52	15:17:51
ISCTR	14.96	-1.45	15:17:48
ISMEN	36.78	0.05	15:17:51
IZENR	9.62	-4.09	15:17:47
KCHOL	192.00	0.21	15:17:51
KLRHO	94.15	1.35	15:17:24
KRDMD	40.50	1.25	15:17:46
KTLEV	182.20	0.11	15:17:51
KUYAS	70.50	-2.08	15:17:51
MAGEN	35.80	1.76	15:17:33
MAVI	39.86	-1.09	15:17:36
MGROS	699.50	0.43	15:17:42
MIATK	42.36	-0.66	15:17:51
MPARK	439.50	-1.46	15:17:53
OBAMS	6.62	-0.75	15:17:51
ODAS	8.64	-9.15	15:17:46
OTKAR	357.75	0.07	15:17:16
OYAKC	20.80	-1.14	15:17:50
PAHOL	1.51	0.00	15:17:46
PASEU	125.80	-0.16	15:17:27
PATEK	22.50	-2.60	15:17:22

Menkul	Fiyat	%	Zaman
PETKM	19.60	-2.58	15:17:42
PGSUS	176.30	-1.01	15:17:35
PSGYO	3.64	-2.93	15:17:49
QUAGR	3.84	-2.54	15:17:38
RALYH	162.20	-8.36	15:17:41
REEDR	6.91	-0.86	15:17:43
SAHOL	99.05	-0.10	15:17:46
SARKY	28.12	0.29	15:17:14
SASA	2.55	-3.41	15:17:54
SISE	45.02	-0.27	15:17:53
SKBNK	16.49	0.12	15:16:43
SOKM	47.62	-0.92	15:16:14
TABGD	237.00	-1.21	15:15:50
TAVHL	287.25	0.79	15:17:26
TCELL	109.60	-1.26	15:17:53
THYAO	324.50	-0.15	15:17:54
TKFEN	128.80	-0.77	15:17:07
TOASO	348.25	0.94	15:17:52
TRALT	48.66	-2.29	15:17:55
TRENJ	86.75	-1.70	15:17:53
TRMET	110.30	-0.36	15:17:16
TSKB	12.20	-0.57	15:17:26
TTKOM	61.10	-0.33	15:17:50
TUKAS	2.33	-0.85	15:17:51
TUPRS	216.60	-1.72	15:17:56
TUREX	7.84	-1.88	15:17:37
TURSG	6.37	1.11	15:17:56
ULKER	104.80	-2.15	15:17:52
VAKBN	33.32	-1.24	15:17:50
VESTL	24.30	-1.62	15:17:26
YKBNK	42.30	-1.35	15:17:54
ZOREN	2.85	-1.72	15:17:29