Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.56	0.10	13:02:04
AGHOL	32.70	-0.43	12:59:32
AKBNK	80.10	-0.50	13:02:26
AKSA	11.59	-2.28	13:02:28
AKSEN	82.15	-1.32	12:59:01
ALARK	100.60	0.60	13:02:27
ALTNY	15.42	-1.72	13:01:19
ANSGR	28.64	-0.21	12:58:32
ARCLK	100.20	-1.18	13:02:09
ARDYZ	55.60	-1.85	13:01:57
ASELS	375.25	-4.27	13:02:23
ASTOR	299.25	1.10	13:02:13
BALSU	18.67	9.95	13:01:41
BERA	16.54	-0.72	13:02:25
BIMAS	374.25	-2.22	13:02:25
BRSAN	583.00	-0.77	13:02:23
BRYAT	1.915.00	-0.98	12:56:09
BSOKE	36.10	-1.26	12:57:46
BTCIM	6.09	-1.62	12:55:27
CANTE	1.45	-1.36	13:02:19
CCOLA	76.60	-1.29	13:00:37
CIMSA	49.70	-0.36	13:01:52
CVKMD	40.64	-2.82	13:02:00
CWENE	39.16	-1.56	13:01:51
DAPGM	10.33	3.30	13:02:30
DOAS	187.70	-0.69	13:02:05
DOHOL	20.78	-0.48	13:02:19
DSTKF	3.352.50	0.83	13:01:36
ECILC	81.60	-0.91	13:02:24
EFOR	16.70	2.90	13:02:26
EKGYO	20.92	-0.10	13:02:26
ENERY	9.70	-0.41	13:01:29
ENJSA	104.90	-0.57	13:02:25
ENKAI	89.40	-0.83	13:02:27

Menkul	Fiyat	%	Zaman
EREGL	39.98	0.40	13:02:22
EUPWR	89.55	-3.66	13:02:25
EUREN	4.54	-1.73	13:01:34
FENER	3.09	-0.64	13:02:19
FROTO	87.45	-0.57	13:02:03
GARAN	139.30	-1.00	13:02:28
GENIL	9.79	7.82	13:02:29
GESAN	73.50	-4.85	13:01:33
GLRMK	179.20	0.11	13:02:01
GRSEL	306.00	1.16	13:02:25
GRTHO	254.50	-0.39	13:01:17
GSRAY	1.04	0.00	13:02:23
GUBRF	467.50	-2.25	13:02:24
HALKB	45.16	-0.75	13:02:28
HEKTS	3.79	-5.01	13:02:30
ISCTR	14.98	-1.32	13:02:28
ISMEN	36.88	0.33	13:02:13
IZENR	9.63	-3.99	13:01:19
KCHOL	191.00	-0.31	13:02:29
KLRHO	93.05	0.16	13:02:18
KRDMD	40.96	2.40	13:02:28
KTLEV	181.80	-0.11	13:02:11
KUYAS	69.95	-2.85	13:02:23
LMKDC	28.62	0.85	13:02:11
MAGEN	35.98	2.27	13:02:25
MAVI	39.96	-0.84	13:01:27
MGROS	696.00	-0.07	13:01:11
MIATK	42.80	0.38	13:02:25
MPARK	443.00	-0.67	13:00:36
OBAMS	6.66	-0.15	13:02:27
ODAS	8.75	-7.99	13:02:22
OTKAR	357.75	0.07	12:59:38
OYAKC	20.88	-0.76	13:01:58
PAHOL	1.52	0.66	13:02:20

Menkul	Fiyat	%	Zaman
PASEU	126.10	0.08	13:02:14
PATEK	22.68	-1.82	13:01:36
PETKM	19.85	-1.34	13:01:58
PGSUS	175.80	-1.29	13:02:28
PSGYO	3.64	-2.93	13:02:09
QUAGR	3.88	-1.52	13:00:25
RALYH	165.30	-6.61	13:02:27
REEDR	6.94	-0.43	13:00:39
SAHOL	98.70	-0.45	13:02:17
SARKY	28.42	1.36	13:02:29
SASA	2.57	-2.65	13:02:27
SISE	45.22	0.18	13:02:27
SKBNK	16.38	-0.55	13:00:10
SOKM	47.80	-0.54	13:00:56
TABGD	239.60	-0.13	13:01:12
TAVHL	287.00	0.70	13:02:01
TCELL	110.90	-0.09	13:02:28
THYAO	324.50	-0.15	13:02:28
TKFEN	129.70	-0.08	13:01:55
TOASO	353.25	2.39	13:02:26
TRALT	49.30	-1.00	13:02:18
TRENJ	86.90	-1.53	13:02:10
TRMET	108.40	-2.08	13:01:48
TSKB	12.21	-0.49	13:00:38
TTKOM	61.25	-0.08	13:02:16
TUPRS	217.60	-1.27	13:02:25
TUREX	7.83	-2.00	13:02:18
TURSG	6.36	0.95	13:02:30
ULKER	106.10	-0.93	13:02:28
VAKBN	33.16	-1.72	13:01:54
VESTL	24.46	-0.97	13:02:26
YKBNK	42.06	-1.91	13:02:19
ZOREN	2.87	-1.03	13:02:06