Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.36	-0.21	13:08:48
AGHOL	31.54	-1.31	13:08:43
AKBNK	80.95	0.25	13:08:54
AKSA	10.35	-1.43	13:08:59
AKSEN	80.45	0.63	13:07:53
ALARK	93.20	-0.75	13:08:58
ALTNY	16.08	-1.83	13:08:59
ANSGR	28.84	-0.89	13:08:52
ARCLK	115.90	-0.60	13:07:28
ASELS	402.75	1.58	13:08:58
ASTOR	208.90	-2.61	13:08:54
BALSU	15.72	0.70	13:08:58
BIMAS	757.50	0.66	13:08:54
BRSAN	551.50	-0.54	13:07:41
BRYAT	2.129.00	-0.19	13:08:07
BSOKE	35.60	1.14	13:07:37
BTCIM	6.57	0.46	13:08:36
CANTE	1.72	0.00	13:08:52
CCOLA	78.80	-1.19	13:08:58
CIMSA	55.85	1.45	13:08:31
CVKMD	32.66	-3.20	13:09:00
CWENE	33.88	-2.14	13:08:58
DAPGM	10.39	-0.10	13:08:59
DOAS	184.90	-0.22	13:08:49
DOHOL	21.42	0.66	13:08:57
DSTKF	2.435.00	0.50	13:08:20
ECILC	86.80	-1.53	13:08:59
EFOR	10.29	5.76	13:08:54
EKGYO	21.36	0.19	13:08:54
ENERY	9.19	-0.43	13:08:57
ENJSA	119.10	0.68	13:08:42
ENKAI	106.90	1.33	13:08:43
EREGL	33.18	-1.60	13:08:45
EUPWR	41.14	-0.92	13:08:59

Menkul	Fiyat	%	Zaman
EUREN	5.37	0.37	13:07:38
FENER	2.81	-1.75	13:08:58
FROTO	101.90	-1.55	13:08:57
GARAN	141.50	-0.21	13:08:25
GENIL	9.77	-1.61	13:08:59
GESAN	46.64	-1.31	13:08:59
GLRMK	207.90	-5.11	13:08:57
GOLTS	378.50	0.26	13:07:49
GRSEL	304.00	-1.46	13:07:47
GRTHO	242.10	-0.21	13:08:21
GSRAY	1.16	0.00	13:08:48
GUBRF	510.00	-0.39	13:08:10
HALKB	41.04	0.74	13:08:27
HEKTS	3.27	0.62	13:08:48
ISCTR	14.85	0.34	13:08:54
ISMEN	43.84	-0.36	13:08:33
IZENR	10.22	-0.78	13:08:57
KCHOL	205.60	-0.19	13:08:58
KLRHO	107.10	-0.09	13:08:51
KONTR	11.70	-9.93	13:08:42
KRDMD	36.04	-0.17	13:08:45
KTLEV	105.30	5.30	13:08:58
KUYAS	93.30	1.86	13:08:44
MAGEN	58.80	-2.24	13:07:26
MAVI	43.56	-0.59	13:08:15
MGROS	661.00	-0.30	13:08:55
MIATK	40.40	-0.49	13:08:51
MPARK	455.75	-2.20	13:08:59
OBAMS	8.11	1.63	13:08:59
ODAS	6.76	-0.59	13:08:47
OTKAR	388.00	-0.83	13:08:16
OYAKC	24.66	-1.36	13:08:45
PAHOL	1.61	0.63	13:08:51
PASEU	123.50	-1.91	13:07:32

Menkul	Fiyat	%	Zaman
PATEK	21.28	-1.66	13:08:46
PETKM	23.04	0.52	13:08:57
PGSUS	189.90	-0.16	13:08:59
PSGYO	2.75	-2.48	13:08:17
QUAGR	4.01	1.01	13:08:27
RALYH	328.50	1.08	13:08:36
REEDR	8.39	0.00	13:08:41
SAHOL	100.40	-0.59	13:08:42
SARKY	27.88	-1.20	13:08:40
SASA	3.02	-0.33	13:08:59
SISE	47.06	-0.34	13:08:59
SKBNK	13.20	-0.38	13:08:42
SOKM	50.75	-0.49	13:08:40
TABGD	257.25	-0.77	13:07:23
TAVHL	310.25	-0.88	13:08:48
TCELL	114.50	-0.69	13:07:47
THYAO	324.50	-0.76	13:08:58
TKFEN	134.90	1.43	13:08:49
TOASO	288.25	-0.26	13:08:42
TRALT	47.70	-1.12	13:08:48
TRENJ	94.30	-1.26	13:08:53
TRMET	136.70	-0.36	13:08:55
TSKB	12.39	-0.08	13:08:00
TTKOM	64.35	-1.15	13:08:35
TUKAS	2.61	-2.25	13:08:32
TUPRS	261.00	2.96	13:08:46
TUREX	8.44	-0.24	13:08:59
TURSG	14.23	-1.79	13:08:50
ULKER	122.50	-0.97	13:08:30
VAKBN	33.84	0.36	13:08:58
VESTL	28.94	-1.56	13:08:57
YKBNK	38.68	0.36	13:08:57
ZOREN	3.04	-0.65	13:08:14