DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21.26 | 2.61 | 18:09:48 |
| AGHOL | 33.06 | 2.23 | 18:08:13 |
| AKBNK | 77.25 | 0.06 | 18:10:00 |
| AKSA | 11.63 | 1.13 | 18:09:34 |
| AKSEN | 82.60 | 1.66 | 18:10:00 |
| ALARK | 105.20 | 3.65 | 18:09:30 |
| ALTNY | 15.74 | -2.24 | 18:10:00 |
| ANSGR | 28.08 | 0.21 | 18:08:05 |
| ARCLK | 104.10 | 4.00 | 18:09:49 |
| ASELS | 361.50 | -3.21 | 18:09:52 |
| ASTOR | 289.75 | -3.01 | 18:09:46 |
| BALSU | 18.59 | -9.41 | 18:09:43 |
| BERA | 16.20 | -0.12 | 18:09:51 |
| BIMAS | 374.50 | -0.27 | 18:10:00 |
| BRSAN | 544.00 | -0.82 | 18:10:00 |
| BRYAT | 1.869.00 | 0.38 | 18:09:34 |
| BSOKE | 36.24 | 0.33 | 18:08:25 |
| BTCIM | 6.02 | 0.50 | 18:09:51 |
| CANTE | 1.40 | 0.72 | 18:10:00 |
| CCOLA | 81.25 | 2.65 | 18:09:51 |
| CIMSA | 49.04 | 0.04 | 18:08:22 |
| CVKMD | 39.96 | -0.55 | 18:08:36 |
| CWENE | 36.80 | -1.92 | 18:08:35 |
| DAPGM | 10.30 | 0.19 | 18:10:00 |
| DOAS | 183.90 | -0.59 | 18:10:00 |
| DOHOL | 21.14 | 1.25 | 18:10:00 |
| DSTKF | 3.465.00 | 1.32 | 18:08:41 |
| ECILC | 76.30 | -2.80 | 18:09:58 |
| EFOR | 17.00 | 2.66 | 18:10:00 |
| EKGYO | 20.96 | 0.77 | 18:09:52 |
| ENERY | 9.71 | -1.72 | 18:08:01 |
| ENJSA | 102.70 | -0.58 | 18:10:00 |
| ENKAI | 90.85 | 1.28 | 18:09:53 |
| EREGL | 42.12 | 4.46 | 18:09:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 78.20 | -2.55 | 18:08:55 |
| EUREN | 4.47 | 0.45 | 18:10:00 |
| FENER | 3.04 | -0.65 | 18:10:00 |
| FROTO | 86.25 | -0.12 | 18:09:45 |
| GARAN | 138.40 | 0.58 | 18:10:00 |
| GENIL | 9.32 | -2.31 | 18:10:00 |
| GESAN | 68.65 | -1.58 | 18:10:00 |
| GLRMK | 172.00 | -3.32 | 18:09:48 |
| GRSEL | 307.00 | -1.76 | 18:08:55 |
| GRTHO | 245.40 | 6.28 | 18:10:00 |
| GSRAY | 1.02 | -0.97 | 18:10:00 |
| GUBRF | 479.75 | 0.47 | 18:09:49 |
| HALKB | 44.04 | 2.18 | 18:10:00 |
| HEKTS | 3.41 | -0.58 | 18:09:58 |
| ISCTR | 14.74 | 1.10 | 18:09:59 |
| ISMEN | 36.60 | -0.33 | 18:09:53 |
| IZENR | 10.12 | 0.80 | 18:09:51 |
| KCHOL | 198.20 | 1.69 | 18:08:55 |
| KLRHO | 89.35 | 1.36 | 18:10:00 |
| KRDMD | 40.56 | 2.94 | 18:09:47 |
| KTLEV | 171.30 | 0.53 | 18:09:37 |
| KUYAS | 68.00 | -2.51 | 18:10:01 |
| MAGEN | 32.40 | -10.00 | 18:10:01 |
| MAVI | 39.88 | 1.22 | 18:08:03 |
| MGROS | 688.50 | -0.79 | 18:09:37 |
| MIATK | 39.66 | -0.85 | 18:09:44 |
| MPARK | 426.00 | -0.12 | 18:10:01 |
| OBAMS | 6.46 | -0.62 | 18:09:36 |
| ODAS | 8.40 | -2.21 | 18:09:52 |
| OTKAR | 366.25 | 2.23 | 18:10:01 |
| OYAKC | 20.82 | 1.17 | 18:10:01 |
| PAHOL | 1.50 | -0.66 | 18:10:01 |
| PASEU | 127.50 | -0.16 | 18:09:56 |
| PATEK | 21.88 | -1.80 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19.58 | 1.35 | 18:09:55 |
| PGSUS | 180.10 | -0.33 | 18:09:59 |
| PSGYO | 3.57 | -0.56 | 18:09:57 |
| QUAGR | 3.97 | 2.85 | 18:09:37 |
| RALYH | 158.40 | 10.00 | 18:10:01 |
| REEDR | 6.65 | -0.60 | 18:10:01 |
| SAHOL | 97.45 | 0.46 | 18:09:59 |
| SARKY | 27.04 | -0.81 | 18:10:01 |
| SASA | 2.52 | 0.40 | 18:09:45 |
| SISE | 45.32 | 2.44 | 18:09:58 |
| SKBNK | 15.45 | -8.69 | 18:10:01 |
| SOKM | 46.78 | -0.47 | 18:09:57 |
| TABGD | 224.10 | -1.54 | 18:09:11 |
| TAVHL | 284.50 | 0.09 | 18:09:59 |
| TCELL | 110.90 | 0.36 | 18:10:01 |
| THYAO | 330.75 | 0.68 | 18:09:59 |
| TKFEN | 141.70 | 6.70 | 18:10:01 |
| TOASO | 325.00 | -3.13 | 18:09:27 |
| TRALT | 46.96 | -0.47 | 18:10:01 |
| TRENJ | 85.25 | 0.77 | 18:09:55 |
| TRMET | 111.90 | 3.13 | 18:09:49 |
| TSKB | 12.21 | 3.74 | 18:10:01 |
| TTKOM | 62.25 | 2.55 | 18:09:46 |
| TUKAS | 2.30 | -0.43 | 18:09:20 |
| TUPRS | 219.20 | 0.00 | 18:09:58 |
| TUREX | 7.51 | -1.57 | 18:10:01 |
| TURSG | 6.30 | -0.32 | 18:10:01 |
| ULKER | 102.40 | 0.20 | 18:09:50 |
| VAKBN | 32.96 | 2.17 | 18:10:01 |
| VESTL | 26.04 | 9.97 | 18:10:01 |
| YKBNK | 40.66 | 0.40 | 18:10:01 |
| ZOREN | 2.85 | 4.40 | 18:10:01 |