Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.49	1.11	10:46:40
AGHOL	282.25	0.98	10:45:42
AKBNK	67.95	1.12	10:47:00
AKSA	9.53	0.53	10:45:08
AKSEN	39.40	-0.40	10:46:10
ALARK	93.15	-0.05	10:46:01
ALFAS	46.64	0.47	10:45:18
ALTNY	79.45	-2.75	10:46:36
ANSGR	99.65	0.96	10:47:00
ARCLK	126.30	0.48	10:47:03
ASELS	182.70	1.33	10:47:08
ASTOR	105.70	1.25	10:46:23
AVPGY	65.95	0.61	10:44:13
BALSU	24.28	1.08	10:43:29
BERA	16.04	0.31	10:44:52
BIMAS	524.00	0.77	10:46:21
BINHO	250.50	2.12	10:47:04
BRSAN	352.50	1.00	10:46:48
BRYAT	2.026.00	1.15	10:46:18
BSOKE	14.00	1.08	10:41:23
BTCIM	4.60	2.45	10:46:48
CANTE	1.96	3.16	10:47:00
CCOLA	50.25	0.20	10:46:07
CIMSA	51.00	3.07	10:47:07
CLEBI	1.674.00	0.84	10:46:39
CWENE	16.73	0.42	10:46:56
DOAS	187.10	0.43	10:47:04
DOHOL	16.03	0.25	10:46:56
DSTKF	539.00	2.86	10:47:03
EFORC	140.60	0.86	10:46:59
EGEEN	7.910.00	0.06	10:46:56
EKGYO	19.95	1.12	10:45:38
ENERY	8.51	0.71	10:46:47
ENJSA	64.65	-0.08	10:47:03

Menkul	Fiyat	%	Zaman
ENKAI	69.45	0.87	10:47:06
EREGL	26.76	0.53	10:46:46
EUPWR	31.14	0.58	10:43:09
FENER	13.56	0.59	10:45:38
FROTO	96.75	1.36	10:46:55
GARAN	144.10	1.19	10:47:08
GENIL	184.00	0.05	10:45:11
GESAN	49.96	0.52	10:45:05
GLRMK	160.30	0.12	10:46:51
GRSEL	296.50	0.76	10:45:57
GRTHO	462.25	-0.05	10:44:03
GSRAY	1.40	-0.71	10:47:08
GUBRF	247.90	-0.24	10:43:55
HALKB	27.52	1.25	10:46:39
HEKTS	4.00	0.00	10:47:08
IEYHO	12.47	4.00	10:46:34
IPEKE	55.10	1.38	10:43:18
ISCTR	14.75	1.72	10:46:58
ISMEN	42.20	2.53	10:46:44
KCAER	14.56	0.00	10:46:33
KCHOL	177.30	1.60	10:47:07
KONTR	24.24	0.33	10:47:04
KOZAA	74.70	0.88	10:46:38
KOZAL	22.90	0.70	10:46:03
KRDMD	26.82	-0.22	10:44:23
KTLEV	9.40	0.97	10:46:49
KUYAS	54.95	0.92	10:46:23
LMKDC	30.48	1.46	10:44:29
MAGEN	42.46	1.82	10:46:17
MAVI	41.86	2.05	10:47:03
MGROS	529.50	0.19	10:46:38
MIATK	35.94	0.45	10:46:44
MPARK	380.00	1.33	10:44:11
OBAMS	48.68	-0.90	10:47:00

Menkul	Fiyat	%	Zaman
ODAS	5.57	0.54	10:46:18
OTKAR	560.00	2.38	10:47:06
OYAKC	24.02	2.47	10:47:07
PASEU	92.65	-4.29	10:46:22
PETKM	17.20	0.58	10:46:56
PGSUS	248.90	1.26	10:47:08
RALYH	122.50	-1.61	10:45:14
REEDR	9.70	0.94	10:47:00
SAHOL	94.45	1.07	10:46:54
SASA	3.14	1.29	10:47:08
SISE	37.14	0.16	10:47:00
SKBNK	5.75	0.88	10:46:15
SMRTG	32.34	0.12	10:46:57
SOKM	37.22	0.54	10:42:07
TABGD	199.40	0.66	10:44:41
TAVHL	248.30	-0.28	10:47:04
TCELL	94.05	0.53	10:46:46
THYAO	288.25	0.35	10:46:38
TKFEN	108.10	0.37	10:46:53
TOASO	227.70	0.44	10:46:56
TSKB	14.22	-0.14	10:45:08
TTKOM	55.00	1.10	10:46:25
TTRAK	595.00	1.02	10:43:36
TUPRS	167.80	1.70	10:47:07
TUREX	10.66	-0.47	10:45:43
TURSG	9.72	1.04	10:46:32
ULKER	111.40	0.27	10:46:12
VAKBN	28.82	1.19	10:46:37
VESTL	38.40	0.52	10:46:18
YEOTK	40.94	0.29	10:47:04
YKBNK	33.84	0.83	10:46:51
ZOREN	3.38	0.90	10:45:29