Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.50	-0.19	12:19:05
AGHOL	32.74	-0.30	12:18:43
AGROT	2.78	-0.36	12:18:30
AKBNK	80.10	-0.50	12:19:21
AKSA	11.72	-1.18	12:19:13
AKSEN	82.60	-0.78	12:18:42
ALARK	101.50	1.50	12:18:39
ALTNY	15.47	-1.40	12:19:10
ANSGR	28.66	-0.14	12:15:07
ARCLK	100.70	-0.69	12:16:51
ARDYZ	55.90	-1.32	12:17:54
ASELS	377.50	-3.70	12:19:13
ASTOR	300.50	1.52	12:19:17
BALSU	18.67	9.95	12:18:22
BERA	16.61	-0.30	12:18:58
BIMAS	375.25	-1.96	12:19:22
BRSAN	586.50	-0.17	12:19:21
BRYAT	1.919.00	-0.78	12:19:20
BSOKE	36.04	-1.42	12:16:48
BTCIM	6.10	-1.45	12:18:34
CANTE	1.44	-2.04	12:19:12
CCOLA	76.80	-1.03	12:18:57
CIMSA	49.70	-0.36	12:19:08
CVKMD	41.40	-1.00	12:19:20
CWENE	39.78	0.00	12:19:22
DAPGM	9.93	-0.70	12:19:13
DOAS	187.90	-0.58	12:19:00
DOHOL	20.74	-0.67	12:19:15
DSTKF	3.360.00	1.05	12:17:32
ECILC	81.10	-1.52	12:19:20
EFOR	16.50	1.66	12:19:13
EKGYO	20.94	0.00	12:19:17
ENERY	9.77	0.31	12:18:32
ENJSA	105.20	-0.28	12:17:26
ENKAI	89.30	-0.94	12:19:00

Menkul	Fiyat	%	Zaman
EREGL	39.86	0.10	12:19:13
EUPWR	90.40	-2.74	12:19:22
EUREN	4.55	-1.52	12:18:20
FENER	3.10	-0.32	12:19:19
FROTO	87.65	-0.34	12:19:12
GARAN	139.30	-1.00	12:18:34
GENIL	9.29	2.31	12:19:22
GESAN	73.80	-4.47	12:19:06
GLRMK	178.50	-0.28	12:19:15
GRSEL	302.75	0.08	12:18:41
GRTHO	254.00	-0.59	12:19:15
GSRAY	1.04	0.00	12:19:06
GUBRF	475.50	-0.58	12:18:16
HALKB	45.52	0.04	12:18:34
HEKTS	3.77	-5.51	12:19:15
ISCTR	15.00	-1.19	12:19:19
ISMEN	36.96	0.54	12:19:08
IZENR	9.63	-3.99	12:19:21
KARSN	13.21	0.84	12:19:02
KCAER	15.17	0.33	12:19:02
KCHOL	191.20	-0.21	12:19:11
KLRHO	93.00	0.11	12:19:19
KONYA	3.720.00	-1.06	12:16:12
KRDMD	40.98	2.45	12:18:55
KTLEV	181.10	-0.49	12:19:20
LMKDC	28.76	1.34	12:18:43
MAGEN	36.22	2.96	12:19:08
MAVI	40.08	-0.55	12:19:21
MGROS	700.00	0.50	12:19:10
MIATK	43.30	1.55	12:19:12
MPARK	440.75	-1.18	12:18:41
OBAMS	6.70	0.45	12:18:48
ODAS	8.71	-8.41	12:19:22
OTKAR	357.75	0.07	12:16:18
OYAKC	20.92	-0.57	12:18:51

Menkul	Fiyat	%	Zaman
PAHOL	1.52	0.66	12:19:22
PASEU	125.80	-0.16	12:18:19
PATEK	22.80	-1.30	12:18:23
PETKM	19.83	-1.44	12:19:11
PGSUS	176.90	-0.67	12:19:20
PSGYO	3.62	-3.47	12:19:13
RALYH	165.10	-6.72	12:19:15
REEDR	6.95	-0.29	12:19:08
RYGYO	31.24	-1.33	12:17:58
SAHOL	98.85	-0.30	12:19:10
SARKY	28.64	2.14	12:19:22
SASA	2.58	-2.27	12:19:11
SISE	45.36	0.49	12:19:14
SKBNK	16.45	-0.12	12:19:12
SOKM	47.88	-0.37	12:19:22
TABGD	239.30	-0.25	12:16:17
TAVHL	287.50	0.88	12:17:42
TCELL	111.00	0.00	12:19:00
THYAO	324.75	-0.08	12:19:02
TKFEN	129.90	0.08	12:18:41
TOASO	355.00	2.90	12:19:21
TRALT	49.36	-0.88	12:18:57
TRENJ	87.25	-1.13	12:17:54
TRMET	109.00	-1.54	12:19:20
TSKB	12.21	-0.49	12:18:44
TTKOM	61.05	-0.41	12:19:08
TUPRS	217.30	-1.41	12:19:21
TURSG	6.36	0.95	12:18:47
ULKER	106.10	-0.93	12:19:08
VAKBN	33.36	-1.13	12:18:37
VESTL	24.54	-0.65	12:19:05
YEOTK	103.80	-1.14	12:19:18
YKBNK	42.04	-1.96	12:18:55
ZOREN	2.86	-1.38	12:19:05