Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.41	-0.23	14:15:02
AGHOL	29.48	0.20	14:14:48
AKBNK	77.00	-0.71	14:15:18
AKSA	10.51	2.14	14:15:14
AKSEN	73.45	1.94	14:15:08
ALARK	93.60	0.16	14:14:11
ALTNY	15.07	-0.59	14:15:16
ANSGR	27.80	0.00	14:15:19
ARCLK	112.70	-0.35	14:14:53
ASELS	332.75	-0.89	14:15:12
ASTOR	201.30	4.30	14:15:14
BALSU	14.09	-1.19	14:14:04
BIMAS	711.00	2.38	14:15:19
BRSAN	524.50	-2.24	14:15:21
BRYAT	2.260.00	0.22	14:14:59
BSOKE	34.30	-1.49	14:14:03
BTCIM	6.26	1.79	14:15:16
CANTE	1.54	1.32	14:14:43
CCOLA	70.75	-0.35	14:14:48
CIMSA	49.00	0.62	14:15:08
CWENE	29.08	-0.07	14:15:17
DAPGM	12.79	8.76	14:15:11
DOAS	198.20	-0.55	14:15:09
DOHOL	21.38	-0.37	14:12:49
DSTKF	1.810.00	-0.22	14:15:19
ECILC	116.40	0.78	14:11:39
EFOR	18.40	-0.54	14:13:59
EGEEN	5.895.00	-0.30	14:13:34
EKGYO	20.96	-0.38	14:15:19
ENERY	9.24	0.98	14:15:06
ENJSA	119.40	3.83	14:15:20
ENKAI	92.40	1.87	14:15:20
EREGL	29.02	0.21	14:15:04
EUPWR	37.52	2.29	14:15:14

Menkul	Fiyat	%	Zaman
FENER	2.94	1.73	14:15:02
FROTO	112.00	0.36	14:15:18
GARAN	138.80	-0.36	14:15:06
GENIL	9.32	-1.38	14:15:19
GESAN	46.32	1.45	14:15:18
GLRMK	160.20	0.82	14:15:08
GRSEL	334.75	3.72	14:13:56
GRTHO	267.50	1.13	14:14:40
GSRAY	1.14	0.88	14:15:06
GUBRF	527.00	1.25	14:14:24
HALKB	45.74	-1.80	14:15:19
HEKTS	2.96	2.07	14:15:20
ISCTR	14.71	0.75	14:15:19
ISMEN	44.64	0.27	14:15:20
IZENR	9.46	2.83	14:15:00
KCAER	12.40	1.97	14:15:10
KCHOL	194.00	0.88	14:15:12
KLRHO	197.20	9.98	14:14:45
KONTR	8.79	-0.11	14:15:12
KRDMD	30.88	-0.13	14:15:20
KTLEV	51.90	-3.89	14:15:20
KUYAS	71.60	0.28	14:15:19
MAGEN	48.94	1.75	14:14:59
MAVI	41.38	0.58	14:15:16
MGROS	608.00	0.83	14:15:13
MIATK	41.12	2.54	14:14:49
MPARK	437.75	0.23	14:15:08
OBAMS	7.55	-2.20	14:15:10
ODAS	6.18	3.00	14:13:28
OTKAR	369.25	-0.74	14:15:04
OYAKC	23.16	-0.09	14:15:19
PASEU	125.10	0.08	14:15:08
PATEK	17.93	1.30	14:15:17
PETKM	18.22	2.59	14:15:10

Menkul	Fiyat	%	Zaman
PGSUS	179.60	-0.22	14:15:20
QUAGR	3.01	1.35	14:15:14
RALYH	141.90	-0.98	14:14:04
REEDR	6.11	0.33	14:15:20
SAHOL	96.95	0.99	14:15:19
SASA	2.34	6.36	14:15:20
SISE	41.96	0.05	14:15:19
SKBNK	11.26	4.07	14:15:14
SOKM	56.50	-1.05	14:15:02
TABGD	256.50	-0.58	14:13:12
TAVHL	306.75	1.40	14:15:04
TCELL	110.00	0.82	14:15:10
THYAO	295.00	0.08	14:15:18
TKFEN	86.30	1.95	14:15:16
TOASO	303.25	-0.41	14:15:01
TRALT	52.95	-0.94	14:14:58
TRENJ	111.10	1.37	14:15:09
TRMET	153.10	1.53	14:14:52
TSKB	12.37	1.23	14:14:19
TSPOR	0.95	0.00	14:13:28
TTKOM	61.70	0.00	14:15:04
TTRAK	458.50	1.05	14:15:08
TUKAS	2.33	0.00	14:15:11
TUPRS	258.75	4.21	14:15:18
TUREX	7.37	3.80	14:15:01
TURSG	12.81	4.32	14:14:39
ULKER	111.20	-1.07	14:15:02
VAKBN	35.00	-1.46	14:15:09
VESTL	28.66	1.99	14:15:19
YEOTK	50.85	9.92	14:14:10
YKBNK	36.34	-0.82	14:15:21
ZOREN	2.96	0.34	14:15:08