DOLAR41,2870%
EURO48,5799%
STERLİN56,2328%
YEN0,0010%
FRANK51,9200%
ONS3,643,65%0,00
ALTIN4,836,99%-0,18
ÇEYREK7,908,48%-0,18
CUMHURİYET33,080,00%-0,32
BIST1.513,564.89%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.98 | 4.61 | 14:56:48 |
| AGHOL | 26.82 | 4.93 | 14:55:51 |
| AKBNK | 65.65 | 5.89 | 14:57:02 |
| AKSA | 10.69 | 4.60 | 14:56:58 |
| AKSEN | 38.44 | 2.56 | 14:56:47 |
| ALARK | 81.95 | 4.93 | 14:56:59 |
| ALFAS | 44.96 | 3.79 | 14:56:49 |
| ALTNY | 74.35 | 4.13 | 14:56:29 |
| ANSGR | 22.16 | 4.33 | 14:56:06 |
| ARCLK | 131.10 | 6.24 | 14:56:15 |
| ASELS | 181.90 | 4.60 | 14:56:59 |
| ASTOR | 119.10 | 2.23 | 14:57:00 |
| AVPGY | 62.15 | 4.28 | 14:56:29 |
| BALSU | 23.14 | 5.47 | 14:56:45 |
| BERA | 16.58 | 3.69 | 14:56:29 |
| BIMAS | 522.50 | 6.96 | 14:56:49 |
| BINHO | 11.55 | 10.00 | 14:56:16 |
| BRSAN | 452.50 | 6.35 | 14:57:00 |
| BRYAT | 2.435.00 | 6.94 | 14:56:40 |
| BSOKE | 15.35 | 5.14 | 14:57:01 |
| BTCIM | 4.37 | 2.10 | 14:56:58 |
| CANTE | 2.43 | 4.74 | 14:56:56 |
| CCOLA | 47.58 | 4.02 | 14:57:00 |
| CIMSA | 45.76 | 3.81 | 14:57:02 |
| CLEBI | 1.541.00 | 4.26 | 14:56:48 |
| CWENE | 17.57 | 4.96 | 14:56:06 |
| DOAS | 176.90 | 4.30 | 14:56:51 |
| DOHOL | 17.14 | 4.19 | 14:57:00 |
| DSTKF | 579.00 | 9.97 | 14:54:28 |
| EFORC | 122.00 | 3.39 | 14:54:04 |
| EGEEN | 8.165.00 | 4.01 | 14:56:31 |
| EKGYO | 20.52 | 6.32 | 14:56:57 |
| ENERY | 11.21 | 3.99 | 14:56:48 |
| ENJSA | 72.25 | 4.71 | 14:57:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 74.60 | 9.30 | 14:56:50 |
| EREGL | 26.96 | 4.90 | 14:56:50 |
| EUPWR | 27.84 | 5.53 | 14:56:06 |
| FENER | 12.66 | 1.36 | 14:56:46 |
| FROTO | 106.10 | 5.26 | 14:57:01 |
| GARAN | 145.90 | 5.80 | 14:56:58 |
| GENIL | 160.20 | 1.33 | 14:56:31 |
| GESAN | 44.26 | 4.78 | 14:56:39 |
| GLRMK | 184.00 | 3.72 | 14:56:05 |
| GRSEL | 351.75 | 7.90 | 14:56:31 |
| GRTHO | 476.25 | 2.42 | 14:56:20 |
| GSRAY | 1.52 | 4.83 | 14:56:52 |
| GUBRF | 272.00 | 4.82 | 14:57:00 |
| HALKB | 25.44 | 5.56 | 14:57:01 |
| HEKTS | 3.92 | 6.23 | 14:57:00 |
| IEYHO | 15.97 | 6.25 | 14:57:00 |
| IPEKE | 60.85 | 4.02 | 14:56:28 |
| ISCTR | 14.98 | 7.38 | 14:57:01 |
| ISMEN | 44.78 | 7.64 | 14:57:00 |
| KCAER | 14.33 | 5.29 | 14:56:50 |
| KCHOL | 178.30 | 7.09 | 14:57:01 |
| KONTR | 25.44 | 5.91 | 14:56:42 |
| KOZAA | 78.55 | 3.76 | 14:56:56 |
| KOZAL | 22.96 | 4.08 | 14:56:59 |
| KRDMD | 26.56 | 3.83 | 14:57:00 |
| KTLEV | 13.50 | 4.65 | 14:56:57 |
| KUYAS | 52.80 | 3.63 | 14:57:00 |
| LMKDC | 27.76 | 4.83 | 14:56:58 |
| MAGEN | 54.60 | 5.10 | 14:55:49 |
| MAVI | 40.86 | 2.20 | 14:56:51 |
| MGROS | 443.75 | 5.03 | 14:57:00 |
| MIATK | 42.22 | 1.93 | 14:56:50 |
| MPARK | 360.00 | 3.30 | 14:56:43 |
| OBAMS | 44.14 | 3.66 | 14:56:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.61 | 6.05 | 14:56:49 |
| OTKAR | 512.00 | 3.49 | 14:56:29 |
| OYAKC | 21.00 | 4.06 | 14:56:58 |
| PASEU | 112.80 | -4.33 | 14:56:50 |
| PETKM | 17.82 | 4.15 | 14:56:51 |
| PGSUS | 230.50 | 3.55 | 14:57:00 |
| RALYH | 131.40 | 4.70 | 14:56:39 |
| REEDR | 10.27 | 2.80 | 14:56:59 |
| SAHOL | 91.95 | 6.86 | 14:57:00 |
| SASA | 3.94 | 9.44 | 14:56:48 |
| SISE | 38.14 | 5.07 | 14:57:00 |
| SKBNK | 7.76 | 5.01 | 14:57:01 |
| SMRTG | 27.62 | 4.15 | 14:56:39 |
| SOKM | 36.58 | 4.22 | 14:56:50 |
| TABGD | 217.70 | 1.68 | 14:56:59 |
| TAVHL | 242.70 | 4.84 | 14:57:01 |
| TCELL | 92.65 | 3.58 | 14:57:01 |
| THYAO | 326.50 | 3.98 | 14:57:00 |
| TKFEN | 88.85 | 9.22 | 14:56:47 |
| TOASO | 259.00 | 7.69 | 14:57:01 |
| TSKB | 13.90 | 5.86 | 14:56:27 |
| TTKOM | 51.25 | 4.85 | 14:56:42 |
| TTRAK | 588.00 | 3.70 | 14:56:39 |
| TUPRS | 179.30 | 3.40 | 14:57:01 |
| TUREX | 8.65 | 5.36 | 14:56:57 |
| TURSG | 9.39 | 6.22 | 14:56:46 |
| ULKER | 107.70 | 4.56 | 14:56:29 |
| VAKBN | 28.10 | 5.56 | 14:57:00 |
| VESTL | 38.76 | 4.98 | 14:56:58 |
| YEOTK | 35.38 | 3.88 | 14:56:54 |
| YKBNK | 33.12 | 6.50 | 14:57:01 |
| ZOREN | 3.58 | 4.99 | 14:56:19 |