DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.89 | 0.00 | 18:10:00 |
| AGHOL | 29.08 | -2.02 | 18:10:00 |
| AKBNK | 73.60 | -0.61 | 18:10:00 |
| AKSA | 9.96 | -0.99 | 18:10:00 |
| AKSEN | 67.00 | -1.54 | 18:10:00 |
| ALARK | 92.65 | -0.43 | 18:10:00 |
| ALTNY | 15.37 | -5.12 | 18:10:00 |
| ANSGR | 26.36 | -0.45 | 18:10:00 |
| ARCLK | 107.60 | -1.28 | 18:10:00 |
| ASELS | 319.00 | -4.35 | 18:10:00 |
| ASTOR | 180.90 | 2.38 | 18:10:00 |
| BALSU | 13.91 | -0.36 | 18:10:00 |
| BIMAS | 639.50 | 2.98 | 18:10:00 |
| BRSAN | 497.00 | 1.58 | 18:10:00 |
| BRYAT | 2.151.00 | -2.18 | 18:10:00 |
| BSOKE | 32.70 | -0.73 | 18:10:00 |
| BTCIM | 5.40 | -1.10 | 18:10:00 |
| CANTE | 1.47 | -1.34 | 18:10:00 |
| CCOLA | 67.55 | -4.05 | 18:10:00 |
| CIMSA | 47.12 | -1.83 | 18:10:00 |
| DAPGM | 11.99 | 8.31 | 18:10:00 |
| DOAS | 192.90 | -0.92 | 18:10:00 |
| DOHOL | 20.04 | 0.80 | 18:10:00 |
| DSTKF | 1.731.00 | 0.06 | 18:10:00 |
| ECILC | 110.40 | -2.13 | 18:10:00 |
| EFOR | 17.15 | -9.21 | 18:10:00 |
| EGEEN | 5.767.50 | -1.79 | 18:10:00 |
| EKGYO | 21.00 | 0.19 | 18:10:00 |
| ENERY | 8.94 | -2.93 | 18:10:00 |
| ENJSA | 104.80 | 1.26 | 18:10:00 |
| ENKAI | 92.10 | 2.79 | 18:10:00 |
| EREGL | 28.32 | 0.43 | 18:10:00 |
| EUPWR | 35.54 | -0.89 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2.87 | -6.21 | 18:10:00 |
| FROTO | 108.90 | 0.37 | 18:10:00 |
| GARAN | 135.90 | 0.30 | 18:10:00 |
| GENIL | 8.58 | 0.47 | 18:10:00 |
| GESAN | 43.56 | -2.94 | 18:10:00 |
| GLRMK | 155.60 | -1.08 | 18:10:00 |
| GRSEL | 341.00 | -8.02 | 18:10:00 |
| GRTHO | 249.80 | 6.30 | 18:10:00 |
| GSRAY | 1.11 | -1.77 | 18:10:00 |
| GUBRF | 488.25 | -6.64 | 18:10:00 |
| HALKB | 47.74 | 10.00 | 18:10:00 |
| HEKTS | 2.86 | 0.00 | 18:10:00 |
| ISCTR | 14.07 | -1.05 | 18:10:00 |
| ISMEN | 44.06 | -0.77 | 18:10:00 |
| IZENR | 8.97 | -0.55 | 18:10:00 |
| KCAER | 11.18 | -2.44 | 18:10:00 |
| KCHOL | 187.80 | 0.32 | 18:10:00 |
| KLRHO | 165.40 | -9.77 | 18:10:00 |
| KONTR | 8.27 | -2.71 | 18:10:00 |
| KRDMD | 29.70 | 0.75 | 18:10:01 |
| KTLEV | 57.45 | 9.95 | 18:10:01 |
| KUYAS | 69.15 | -1.57 | 18:10:01 |
| MAGEN | 46.10 | -0.95 | 18:10:01 |
| MAVI | 40.52 | -1.79 | 18:10:01 |
| MGROS | 577.50 | 1.14 | 18:10:01 |
| MIATK | 36.70 | 2.11 | 18:10:01 |
| MPARK | 415.50 | 0.24 | 18:10:01 |
| OBAMS | 7.44 | 1.50 | 18:10:01 |
| ODAS | 6.00 | 2.21 | 18:10:01 |
| OTKAR | 359.75 | -1.91 | 18:10:01 |
| OYAKC | 22.72 | -3.32 | 18:10:01 |
| PASEU | 127.20 | 8.35 | 18:10:01 |
| PATEK | 17.30 | -2.54 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.63 | -4.18 | 18:10:01 |
| PGSUS | 173.60 | -2.03 | 18:10:01 |
| QUAGR | 2.81 | -2.43 | 18:10:01 |
| RALYH | 138.00 | -5.48 | 18:10:01 |
| REEDR | 5.80 | -1.69 | 18:10:01 |
| SAHOL | 91.05 | 1.17 | 18:10:01 |
| SASA | 2.18 | -1.80 | 18:10:01 |
| SISE | 40.58 | 0.45 | 18:10:01 |
| SKBNK | 10.26 | -2.29 | 18:10:01 |
| SOKM | 59.15 | -1.00 | 18:10:01 |
| TABGD | 246.30 | -1.24 | 18:10:01 |
| TAVHL | 286.25 | -1.72 | 18:10:01 |
| TCELL | 106.90 | -0.56 | 18:10:01 |
| THYAO | 282.00 | 1.90 | 18:10:01 |
| TKFEN | 76.85 | 4.20 | 18:10:01 |
| TOASO | 289.00 | -0.34 | 18:10:01 |
| TRALT | 50.40 | -2.70 | 18:10:01 |
| TRENJ | 103.90 | -2.72 | 18:10:01 |
| TRMET | 147.00 | 0.34 | 18:10:01 |
| TSKB | 11.72 | 0.26 | 18:10:01 |
| TSPOR | 0.92 | -3.16 | 18:10:01 |
| TTKOM | 58.90 | -0.34 | 18:10:01 |
| TTRAK | 440.00 | -5.38 | 18:10:01 |
| TUKAS | 2.30 | 0.44 | 18:10:01 |
| TUPRS | 250.25 | -3.00 | 18:10:01 |
| TUREX | 6.72 | -1.18 | 18:10:01 |
| TURSG | 12.04 | -1.63 | 18:10:01 |
| ULKER | 114.60 | -1.04 | 18:10:01 |
| VAKBN | 35.12 | 2.21 | 18:10:01 |
| VESTL | 27.60 | -1.36 | 18:10:01 |
| YEOTK | 39.66 | 1.17 | 18:10:01 |
| YKBNK | 34.90 | -1.30 | 18:10:01 |
| ZOREN | 2.92 | -1.02 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.