DOLAR41,5995%
EURO49,0213%
STERLİN56,3012%
YEN0,0010%
FRANK52,2870%
ONS3,877,10%0,29
ALTIN5,186,63%0,40
ÇEYREK8,480,15%0,40
CUMHURİYET35,784,00%0,10
BIST1.510,49-1.19%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.83 | -1.50 | 12:34:01 |
| AGHOL | 26.00 | -1.52 | 12:32:24 |
| AKBNK | 63.25 | -1.56 | 12:33:53 |
| AKSA | 11.45 | -0.43 | 12:32:50 |
| AKSEN | 38.26 | -0.93 | 12:33:37 |
| ALARK | 80.95 | -2.23 | 12:33:55 |
| ALTNY | 73.20 | -0.41 | 12:34:00 |
| ANSGR | 21.10 | -2.31 | 12:33:32 |
| ARCLK | 118.70 | -2.38 | 12:33:55 |
| ASELS | 218.70 | 0.28 | 12:33:48 |
| ASTOR | 97.10 | -2.46 | 12:33:51 |
| BALSU | 23.18 | -2.11 | 12:33:38 |
| BIMAS | 565.50 | -0.35 | 12:33:56 |
| BRSAN | 413.00 | -2.82 | 12:33:56 |
| BRYAT | 2.245.00 | -2.18 | 12:33:31 |
| BSOKE | 16.10 | 1.13 | 12:33:51 |
| BTCIM | 4.47 | 2.29 | 12:33:59 |
| CANTE | 2.19 | -0.90 | 12:33:59 |
| CCOLA | 47.74 | 0.93 | 12:33:56 |
| CIMSA | 44.82 | -1.32 | 12:33:54 |
| CLEBI | 1.526.00 | -1.55 | 12:33:30 |
| CWENE | 24.86 | -1.27 | 12:33:55 |
| DAPGM | 14.13 | -0.14 | 12:33:58 |
| DOAS | 179.20 | 0.11 | 12:33:52 |
| DOHOL | 17.57 | -1.29 | 12:33:12 |
| DSTKF | 630.00 | -10.00 | 12:33:59 |
| ECILC | 87.45 | -0.40 | 12:33:32 |
| EFORC | 129.60 | -0.77 | 12:33:31 |
| EGEEN | 8.025.00 | -1.56 | 12:33:50 |
| EKGYO | 20.34 | -1.55 | 12:34:01 |
| ENERY | 9.34 | -2.51 | 12:33:44 |
| ENJSA | 80.80 | -0.49 | 12:33:44 |
| ENKAI | 71.15 | -0.21 | 12:33:59 |
| EREGL | 29.44 | -1.54 | 12:33:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 27.96 | -2.24 | 12:33:56 |
| FENER | 11.36 | -0.35 | 12:32:51 |
| FROTO | 99.15 | -1.15 | 12:34:00 |
| GARAN | 142.40 | -2.47 | 12:33:59 |
| GENIL | 194.10 | -0.21 | 12:33:51 |
| GESAN | 45.46 | -1.04 | 12:33:33 |
| GLRMK | 180.70 | 2.32 | 12:33:36 |
| GOLTS | 324.25 | -1.44 | 12:33:12 |
| GRTHO | 496.50 | 0.71 | 12:33:22 |
| GSRAY | 1.46 | 0.00 | 12:33:50 |
| GUBRF | 277.75 | -2.20 | 12:33:51 |
| HALKB | 29.74 | 2.69 | 12:34:00 |
| HEKTS | 3.54 | -1.94 | 12:33:59 |
| IEYHO | 30.90 | -0.19 | 12:34:01 |
| ISCTR | 13.99 | -3.78 | 12:33:58 |
| ISMEN | 43.88 | -0.99 | 12:33:55 |
| KARSN | 11.13 | 3.25 | 12:33:44 |
| KCAER | 13.67 | -2.29 | 12:33:59 |
| KCHOL | 173.10 | -1.65 | 12:34:00 |
| KONTR | 34.04 | 1.61 | 12:34:01 |
| KOZAA | 86.80 | -0.63 | 12:33:58 |
| KOZAL | 25.40 | -0.31 | 12:33:45 |
| KRDMD | 27.82 | -3.07 | 12:33:47 |
| KTLEV | 12.58 | -1.41 | 12:34:01 |
| KUYAS | 50.40 | -0.79 | 12:33:37 |
| MAGEN | 21.72 | -3.21 | 12:32:22 |
| MAVI | 37.64 | -0.90 | 12:33:42 |
| MGROS | 463.25 | -0.05 | 12:33:37 |
| MIATK | 43.32 | -2.91 | 12:33:48 |
| MPARK | 333.00 | 0.68 | 12:33:25 |
| OBAMS | 45.56 | -1.94 | 12:33:50 |
| ODAS | 5.51 | -1.61 | 12:33:30 |
| OTKAR | 508.00 | -1.26 | 12:32:23 |
| OYAKC | 20.70 | -2.45 | 12:33:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 111.40 | -1.42 | 12:33:52 |
| PATEK | 32.20 | -1.41 | 12:33:57 |
| PETKM | 17.99 | -2.12 | 12:33:46 |
| PGSUS | 224.00 | 1.68 | 12:34:00 |
| RALYH | 161.50 | 0.56 | 12:33:17 |
| REEDR | 10.95 | -4.62 | 12:34:00 |
| RYGYO | 22.66 | 3.28 | 12:33:49 |
| SAHOL | 86.70 | -1.92 | 12:33:56 |
| SASA | 3.43 | -2.56 | 12:34:01 |
| SISE | 35.74 | -4.64 | 12:34:01 |
| SKBNK | 6.72 | -2.75 | 12:33:51 |
| SMRTG | 27.92 | -1.27 | 12:33:29 |
| SOKM | 36.96 | -0.91 | 12:33:29 |
| TABGD | 232.10 | -0.81 | 12:33:37 |
| TAVHL | 237.50 | -1.82 | 12:33:43 |
| TCELL | 100.00 | 0.50 | 12:34:00 |
| THYAO | 315.50 | -0.08 | 12:33:58 |
| TKFEN | 80.55 | -1.17 | 12:33:33 |
| TOASO | 266.75 | -0.65 | 12:33:55 |
| TSKB | 13.47 | -2.53 | 12:33:53 |
| TSPOR | 1.23 | 0.00 | 12:33:11 |
| TTKOM | 52.50 | 0.00 | 12:33:58 |
| TTRAK | 574.00 | -0.78 | 12:33:48 |
| TUPRS | 191.50 | 0.00 | 12:33:58 |
| TUREX | 8.46 | -1.97 | 12:33:59 |
| TURSG | 9.15 | -1.29 | 12:33:22 |
| ULKER | 107.20 | -1.38 | 12:33:23 |
| VAKBN | 26.74 | -0.89 | 12:34:00 |
| VESTL | 35.58 | -3.00 | 12:33:54 |
| YEOTK | 37.38 | -1.06 | 12:34:00 |
| YKBNK | 34.22 | -3.17 | 12:33:54 |
| ZOREN | 3.57 | -0.83 | 12:33:55 |