Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.36	0.47	10:39:25
AGHOL	33.28	0.67	10:38:40
AKBNK	78.30	1.36	10:39:23
AKSA	11.67	0.34	10:39:19
AKSEN	82.75	0.18	10:39:33
ALARK	106.20	0.95	10:38:27
ALTNY	16.37	4.00	10:39:36
ANSGR	27.94	-0.50	10:37:22
ARCLK	104.10	0.00	10:39:29
ASELS	363.75	0.62	10:39:32
ASTOR	290.00	0.09	10:39:29
BALSU	17.65	-5.06	10:39:36
BERA	16.31	0.68	10:37:58
BIMAS	374.00	-0.13	10:39:28
BRSAN	569.00	4.60	10:39:35
BRYAT	1.948.00	4.23	10:39:26
BSOKE	37.76	4.19	10:39:18
BTCIM	6.05	0.50	10:39:30
CANTE	1.40	0.00	10:39:08
CCOLA	83.30	2.52	10:39:11
CIMSA	49.24	0.41	10:39:20
CVKMD	41.44	3.70	10:39:37
CWENE	37.04	0.65	10:39:17
DAPGM	10.21	-0.87	10:39:16
DOAS	184.50	0.33	10:39:13
DOHOL	21.46	1.51	10:38:50
DSTKF	3.532.50	1.95	10:39:03
ECILC	76.05	-0.33	10:39:23
EFOR	17.21	1.24	10:39:24
EKGYO	20.82	-0.67	10:39:24
ENERY	9.74	0.31	10:39:23
ENJSA	103.80	1.07	10:38:28
ENKAI	90.30	-0.61	10:39:23
EREGL	41.52	-1.42	10:39:29

Menkul	Fiyat	%	Zaman
EUPWR	79.10	1.15	10:39:23
EUREN	4.50	0.67	10:38:51
FENER	3.07	0.99	10:39:23
FROTO	86.40	0.17	10:39:32
GARAN	138.10	-0.22	10:39:32
GENIL	9.43	1.18	10:39:29
GESAN	68.50	-0.22	10:39:29
GLRMK	174.40	1.40	10:39:32
GRSEL	306.00	-0.33	10:39:28
GRTHO	243.90	-0.61	10:38:06
GSRAY	1.04	1.96	10:37:41
GUBRF	476.75	-0.63	10:39:23
HALKB	44.08	0.09	10:39:35
HEKTS	3.41	0.00	10:39:30
ISCTR	14.85	0.75	10:39:37
ISMEN	36.62	0.05	10:39:25
IZENR	10.10	-0.20	10:38:55
KCHOL	197.90	-0.15	10:39:26
KLRHO	92.00	2.97	10:39:28
KRDMD	41.34	1.92	10:39:37
KTLEV	176.40	2.98	10:39:32
KUYAS	69.85	2.72	10:39:18
MAGEN	31.96	-1.36	10:39:21
MAVI	39.56	-0.80	10:39:12
MGROS	685.50	-0.44	10:39:23
MIATK	39.84	0.45	10:39:35
MPARK	428.25	0.53	10:38:40
OBAMS	6.46	0.00	10:39:13
ODAS	8.51	1.31	10:39:05
OTKAR	370.00	1.02	10:39:10
OYAKC	20.78	-0.19	10:39:25
PAHOL	1.53	2.00	10:39:16
PASEU	129.40	1.49	10:39:32
PATEK	23.18	5.94	10:39:24

Menkul	Fiyat	%	Zaman
PETKM	19.56	-0.10	10:39:23
PGSUS	178.50	-0.89	10:39:23
PSGYO	3.55	-0.56	10:39:35
QUAGR	3.95	-0.50	10:38:44
RALYH	174.20	9.97	10:39:00
REEDR	6.67	0.30	10:39:09
SAHOL	98.60	1.18	10:39:32
SARKY	26.92	-0.44	10:38:42
SASA	2.52	0.00	10:39:31
SISE	45.50	0.40	10:39:28
SKBNK	15.54	0.58	10:38:58
SOKM	47.08	0.64	10:39:36
TABGD	230.30	2.77	10:39:29
TAVHL	281.50	-1.05	10:39:20
TCELL	111.60	0.63	10:39:24
THYAO	327.25	-1.06	10:39:33
TKFEN	144.80	2.19	10:39:25
TOASO	318.00	-2.15	10:39:31
TRALT	46.28	-1.45	10:39:26
TRENJ	84.55	-0.82	10:39:20
TRMET	109.90	-1.79	10:38:51
TSKB	12.20	-0.08	10:39:33
TTKOM	62.60	0.56	10:39:23
TUKAS	2.30	0.00	10:38:36
TUPRS	220.30	0.50	10:39:28
TUREX	7.52	0.13	10:38:10
TURSG	6.23	-1.11	10:39:14
ULKER	102.30	-0.10	10:39:26
VAKBN	32.74	-0.67	10:39:30
VESTL	28.64	9.98	10:39:02
YKBNK	40.68	0.05	10:39:37
ZOREN	3.10	8.77	10:39:38