DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.15 | -2.45 | 16:44:33 |
| AGHOL | 29.26 | -2.47 | 16:44:48 |
| AKBNK | 75.65 | -1.88 | 16:44:59 |
| AKSA | 10.15 | -0.20 | 16:44:47 |
| AKSEN | 71.70 | -0.28 | 16:43:26 |
| ALARK | 93.00 | -3.33 | 16:44:54 |
| ALTNY | 15.17 | -2.88 | 16:44:46 |
| ANHYT | 117.00 | 2.01 | 16:44:50 |
| ANSGR | 27.98 | 1.52 | 16:42:07 |
| ARCLK | 111.30 | -2.37 | 16:44:55 |
| ASELS | 331.25 | -0.90 | 16:44:49 |
| ASTOR | 192.40 | -1.38 | 16:44:59 |
| BIMAS | 678.50 | 3.98 | 16:44:43 |
| BRSAN | 531.00 | -2.84 | 16:44:49 |
| BRYAT | 2.228.00 | -3.76 | 16:44:08 |
| BSOKE | 34.26 | 3.19 | 16:42:45 |
| BTCIM | 5.98 | 3.28 | 16:44:59 |
| CANTE | 1.51 | 0.00 | 16:44:54 |
| CCOLA | 70.45 | -0.91 | 16:44:30 |
| CIMSA | 48.36 | -2.11 | 16:45:00 |
| CWENE | 28.96 | -3.08 | 16:44:51 |
| DAPGM | 11.84 | -4.59 | 16:44:25 |
| DOAS | 197.90 | -1.64 | 16:44:46 |
| DOHOL | 21.44 | -0.46 | 16:44:17 |
| DSTKF | 1.795.00 | 2.05 | 16:44:17 |
| ECILC | 114.60 | -0.43 | 16:43:39 |
| EFOR | 18.13 | -2.68 | 16:41:45 |
| EGEEN | 5.885.00 | -1.88 | 16:38:28 |
| EKGYO | 20.98 | -2.87 | 16:45:00 |
| ENERY | 9.18 | -0.43 | 16:44:34 |
| ENJSA | 112.80 | 1.62 | 16:44:00 |
| ENKAI | 89.80 | -3.91 | 16:44:50 |
| EREGL | 28.66 | -2.25 | 16:44:59 |
| EUPWR | 36.32 | -1.36 | 16:43:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2.90 | -1.36 | 16:44:56 |
| FROTO | 111.20 | -0.80 | 16:44:39 |
| GARAN | 137.30 | -2.69 | 16:44:59 |
| GENIL | 9.62 | 2.01 | 16:44:51 |
| GESAN | 45.52 | -0.31 | 16:44:02 |
| GLRMK | 157.60 | -2.72 | 16:43:50 |
| GRSEL | 325.75 | -4.47 | 16:44:47 |
| GRTHO | 261.25 | -0.48 | 16:44:48 |
| GSRAY | 1.15 | 0.88 | 16:44:35 |
| GUBRF | 518.00 | -0.67 | 16:44:51 |
| HALKB | 47.12 | -4.31 | 16:41:22 |
| HEKTS | 2.89 | -2.03 | 16:44:43 |
| IEYHO | 85.70 | 0.82 | 16:44:12 |
| ISCTR | 14.34 | -2.78 | 16:45:00 |
| ISMEN | 44.16 | -2.95 | 16:44:49 |
| IZENR | 9.10 | 0.78 | 16:43:48 |
| KCAER | 11.87 | 1.45 | 16:44:19 |
| KCHOL | 189.00 | -2.33 | 16:44:49 |
| KLRHO | 179.30 | 10.00 | 16:39:23 |
| KONTR | 8.70 | 0.35 | 16:44:43 |
| KONYA | 4.057.50 | -1.76 | 16:42:42 |
| KRDMD | 30.36 | -3.44 | 16:44:58 |
| KTLEV | 54.70 | -4.04 | 16:45:01 |
| KUYAS | 71.90 | -0.96 | 16:44:47 |
| MAGEN | 47.54 | -0.29 | 16:39:42 |
| MAVI | 41.18 | -2.69 | 16:44:30 |
| MGROS | 593.00 | -1.66 | 16:44:14 |
| MIATK | 39.86 | 1.17 | 16:44:30 |
| MPARK | 432.00 | -2.98 | 16:44:58 |
| OBAMS | 7.69 | -1.91 | 16:44:23 |
| ODAS | 6.09 | 0.33 | 16:44:14 |
| OTKAR | 370.25 | -2.44 | 16:43:11 |
| OYAKC | 22.94 | -2.22 | 16:45:00 |
| PASEU | 116.00 | -1.69 | 16:44:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 17.60 | -1.90 | 16:44:39 |
| PETKM | 17.78 | 0.06 | 16:44:59 |
| PGSUS | 176.80 | -1.45 | 16:44:59 |
| QUAGR | 3.01 | 4.88 | 16:44:58 |
| RALYH | 144.00 | 2.86 | 16:44:30 |
| REEDR | 6.11 | -4.23 | 16:44:52 |
| SAHOL | 94.10 | -1.67 | 16:44:33 |
| SASA | 2.19 | -3.10 | 16:44:59 |
| SISE | 41.42 | -1.76 | 16:44:30 |
| SKBNK | 10.53 | 0.38 | 16:44:00 |
| SOKM | 56.35 | -3.84 | 16:44:51 |
| TABGD | 254.00 | 0.10 | 16:41:35 |
| TAVHL | 297.25 | -1.16 | 16:44:44 |
| TCELL | 108.60 | -2.60 | 16:44:35 |
| THYAO | 290.75 | -2.10 | 16:44:53 |
| TKFEN | 83.15 | 3.29 | 16:44:33 |
| TOASO | 300.25 | -1.31 | 16:44:06 |
| TRALT | 52.80 | -4.69 | 16:44:54 |
| TRENJ | 109.40 | -2.93 | 16:44:54 |
| TRMET | 149.90 | -3.85 | 16:43:51 |
| TSKB | 12.12 | -1.86 | 16:44:59 |
| TSPOR | 0.96 | -4.95 | 16:44:54 |
| TTKOM | 61.40 | -0.24 | 16:44:15 |
| TTRAK | 449.75 | -0.17 | 16:44:21 |
| TUKAS | 2.32 | -1.69 | 16:44:51 |
| TUPRS | 253.50 | 2.22 | 16:44:59 |
| TURSG | 12.25 | 0.00 | 16:44:54 |
| ULKER | 111.90 | -6.67 | 16:44:59 |
| VAKBN | 34.42 | -4.02 | 16:42:31 |
| VESTL | 28.00 | -2.03 | 16:44:58 |
| YEOTK | 46.26 | 9.99 | 16:41:28 |
| YKBNK | 36.12 | -2.38 | 16:44:45 |
| ZOREN | 2.95 | -1.67 | 16:44:48 |