Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.00	1.74	12:23:34
AGHOL	32.92	0.43	12:23:06
AKBNK	81.05	0.12	12:23:37
AKSA	11.63	0.17	12:23:18
AKSEN	82.80	-0.24	12:23:36
ALARK	101.90	-0.10	12:23:04
ALTNY	15.69	2.21	12:23:34
ANSGR	28.64	0.85	12:23:24
ARCLK	101.40	0.60	12:23:04
ASELS	382.00	3.95	12:23:36
ASTOR	306.25	2.77	12:23:37
BALSU	19.58	4.87	12:23:35
BERA	16.31	0.87	12:22:13
BIMAS	380.75	1.80	12:23:34
BRSAN	569.50	-1.47	12:22:22
BRYAT	1.895.00	-0.05	12:23:32
BSOKE	36.36	0.61	12:23:03
BTCIM	6.10	-0.33	12:23:21
CANTE	1.42	1.43	12:23:26
CCOLA	79.05	2.73	12:23:33
CIMSA	49.66	0.73	12:23:35
CLEBI	1.617.00	0.56	12:23:27
CVKMD	40.26	0.90	12:23:21
CWENE	39.00	1.19	12:23:36
DAPGM	10.18	1.29	12:23:17
DOAS	188.30	0.91	12:22:24
DOHOL	21.04	0.96	12:23:13
DSTKF	3.395.00	1.95	12:23:34
ECILC	80.55	0.75	12:23:36
EFOR	16.90	2.74	12:23:35
EKGYO	21.38	2.49	12:23:35
ENERY	9.97	1.63	12:23:35
ENJSA	104.80	0.77	12:22:57
ENKAI	90.15	0.95	12:23:34
EREGL	40.28	0.85	12:23:35

Menkul	Fiyat	%	Zaman
EUPWR	84.90	-1.45	12:23:30
EUREN	4.51	0.67	12:23:34
FENER	3.10	1.97	12:23:35
FROTO	87.40	1.10	12:23:29
GARAN	142.10	1.21	12:23:19
GENIL	9.62	0.00	12:23:36
GESAN	70.55	-2.29	12:23:24
GLRMK	179.70	0.79	12:23:37
GOLTS	324.25	0.46	12:22:22
GRSEL	310.00	0.65	12:21:46
GRTHO	243.40	-3.03	12:23:30
GSRAY	1.03	0.00	12:22:54
GUBRF	479.50	2.62	12:23:31
HALKB	44.16	1.52	12:23:35
HEKTS	3.55	-2.74	12:23:35
ISCTR	15.15	0.33	12:23:35
ISMEN	37.26	0.27	12:23:34
IZENR	10.02	-0.30	12:22:38
KCHOL	197.40	2.28	12:23:25
KLRHO	92.05	-1.50	12:23:33
KRDMD	40.98	0.94	12:23:26
KTLEV	173.60	-2.64	12:23:37
KUYAS	72.25	0.35	12:23:32
LMKDC	27.76	-0.07	12:23:06
MAGEN	35.46	-0.78	12:23:36
MAVI	39.94	0.81	12:23:33
MGROS	710.00	1.79	12:23:27
MIATK	41.80	0.10	12:23:20
MPARK	432.25	-1.09	12:23:13
OBAMS	6.67	1.06	12:23:21
ODAS	8.69	1.52	12:23:01
OTKAR	360.75	0.91	12:22:55
OYAKC	20.82	0.58	12:23:36
PAHOL	1.53	2.00	12:23:30
PASEU	125.20	0.16	12:23:32

Menkul	Fiyat	%	Zaman
PATEK	22.42	1.54	12:22:59
PETKM	19.48	0.10	12:23:28
PGSUS	181.50	2.54	12:23:34
PSGYO	3.53	2.62	12:23:36
QUAGR	3.89	1.83	12:23:03
RALYH	144.00	-10.00	12:23:24
REEDR	6.84	0.74	12:23:27
RYGYO	30.60	0.26	12:22:19
SAHOL	100.10	0.30	12:23:17
SASA	2.57	1.18	12:23:36
SISE	45.06	-0.09	12:23:32
SKBNK	17.07	0.83	12:23:09
SMRTG	12.58	2.95	12:23:20
SOKM	48.22	1.39	12:23:09
TABGD	227.60	-3.93	12:23:34
TAVHL	291.75	1.83	12:23:22
TCELL	112.20	1.63	12:23:37
THYAO	331.75	2.16	12:23:30
TKFEN	130.50	2.43	12:23:36
TOASO	342.00	0.29	12:23:27
TRALT	49.06	1.57	12:23:32
TRENJ	86.10	0.12	12:23:05
TRMET	109.40	0.18	12:23:13
TSKB	12.19	0.41	12:23:20
TTKOM	61.95	1.23	12:23:28
TUPRS	219.70	1.34	12:23:35
TUREX	7.83	0.64	12:23:27
TURSG	6.42	0.94	12:23:24
ULKER	103.70	-0.19	12:23:34
VAKBN	33.64	1.20	12:23:33
VESTL	24.04	-0.17	12:22:19
YKBNK	42.22	-1.17	12:23:33
ZOREN	2.80	-0.71	12:23:37