Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.65	0.54	17:44:02
AGHOL	31.14	-0.57	17:43:30
AKBNK	78.20	-0.89	17:44:44
AKSA	9.76	-1.11	17:44:36
AKSEN	67.15	2.21	17:44:19
ALARK	98.30	0.36	17:44:13
ALTNY	16.77	-0.18	17:44:43
ANSGR	25.76	1.18	17:44:44
ARCLK	111.80	2.47	17:43:21
ASELS	334.00	3.65	17:44:38
ASTOR	167.90	-4.33	17:44:47
BALSU	14.15	0.57	17:44:02
BIMAS	657.00	0.61	17:44:18
BRSAN	523.00	-2.52	17:44:45
BRYAT	2.176.00	-1.27	17:44:27
BSOKE	30.20	4.28	17:44:40
BTCIM	5.29	2.12	17:39:40
CANTE	1.49	-0.67	17:44:43
CCOLA	68.60	4.26	17:44:40
CIMSA	47.44	0.42	17:44:27
CWENE	27.70	-1.91	17:44:34
DAPGM	11.18	3.33	17:44:43
DOAS	193.30	-2.13	17:44:46
DOHOL	20.04	3.19	17:43:21
DSTKF	1.602.00	6.09	17:44:47
ECILC	112.00	0.09	17:42:57
EFOR	18.57	-5.26	17:43:09
EGEEN	5.877.50	-1.38	17:43:50
EKGYO	21.46	-1.20	17:44:43
ENERY	9.34	-1.16	17:43:18
ENJSA	101.90	-1.92	17:44:18
ENKAI	92.65	-0.48	17:44:43
EREGL	28.84	-1.03	17:44:43
EUPWR	32.32	-0.92	17:44:45

Menkul	Fiyat	%	Zaman
FENER	2.88	0.00	17:44:40
FROTO	107.30	-1.11	17:44:45
GARAN	138.80	0.87	17:44:43
GENIL	8.36	-0.12	17:44:44
GESAN	43.84	-0.05	17:43:25
GLRMK	152.60	-4.92	17:44:43
GRSEL	350.75	-0.78	17:43:24
GRTHO	231.60	1.14	17:42:49
GSRAY	1.14	0.00	17:44:47
GUBRF	498.25	-3.72	17:44:36
HALKB	42.60	-6.04	17:44:47
HEKTS	2.91	0.34	17:44:45
ISCTR	14.79	-0.27	17:44:43
ISMEN	43.68	-3.75	17:44:47
IZENR	9.01	4.77	17:44:07
KCAER	10.43	1.07	17:43:14
KCHOL	189.70	0.32	17:44:43
KLRHO	226.20	-9.97	17:43:05
KONTR	8.58	0.12	17:44:38
KRDMD	30.08	1.83	17:44:43
KTLEV	43.20	9.98	17:43:43
MAGEN	46.74	4.10	17:44:08
MAVI	42.04	-2.59	17:44:36
MGROS	623.00	-1.42	17:44:44
MIATK	35.86	-3.29	17:44:43
MPARK	424.50	-1.28	17:44:15
OBAMS	7.75	-0.51	17:44:13
ODAS	5.74	-2.05	17:42:56
OTKAR	366.00	1.04	17:44:12
OYAKC	23.40	1.65	17:44:46
PASEU	126.90	-1.40	17:44:47
PATEK	18.23	-0.11	17:44:44
PETKM	18.65	-2.61	17:44:45
PGSUS	181.20	-0.11	17:44:40

Menkul	Fiyat	%	Zaman
QUAGR	2.91	9.81	17:44:18
RALYH	145.70	-3.19	17:41:17
REEDR	5.89	0.51	17:44:34
SAHOL	93.10	1.20	17:44:43
SASA	2.29	0.44	17:44:45
SELEC	83.25	0.60	17:43:09
SISE	41.00	-0.49	17:44:42
SKBNK	10.73	-2.81	17:44:44
SOKM	61.10	-2.24	17:44:36
TABGD	247.20	1.48	17:44:46
TAVHL	296.50	0.94	17:44:47
TCELL	110.50	-2.47	17:44:43
THYAO	287.50	0.17	17:44:43
TKFEN	68.60	-0.94	17:44:11
TOASO	291.50	-3.64	17:44:36
TRALT	51.45	-2.56	17:44:43
TRENJ	107.50	-4.70	17:44:12
TRMET	147.80	-2.18	17:44:28
TSKB	11.97	0.42	17:43:46
TSPOR	0.96	0.00	17:44:43
TTKOM	62.15	-2.81	17:44:36
TTRAK	481.50	4.28	17:43:03
TUKAS	2.35	0.86	17:43:22
TUPRS	230.50	-1.91	17:44:47
TUREX	6.79	-0.15	17:42:44
TURSG	11.88	-3.02	17:44:07
ULKER	118.10	0.85	17:44:36
VAKBN	35.34	-2.43	17:44:42
VESTL	27.84	-1.21	17:43:44
YEOTK	39.76	2.53	17:44:40
YKBNK	36.86	-0.59	17:44:43
ZOREN	2.97	-0.34	17:44:27