Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.29	-0.20	11:22:31
AGHOL	280.25	0.27	11:20:42
AKBNK	67.80	0.89	11:22:25
AKSA	9.51	0.32	11:22:10
AKSEN	39.84	0.71	11:22:31
ALARK	92.70	-0.54	11:22:08
ALFAS	46.46	0.09	11:21:30
ALTNY	79.20	-3.06	11:22:30
ANSGR	99.95	1.27	11:22:13
ARCLK	125.30	-0.32	11:22:17
ASELS	183.10	1.55	11:22:31
ASTOR	105.70	1.25	11:22:24
AVPGY	65.85	0.46	11:20:09
BALSU	24.34	1.33	11:19:52
BERA	15.95	-0.25	11:22:05
BIMAS	524.00	0.77	11:22:13
BINHO	249.30	1.63	11:22:31
BRSAN	353.50	1.29	11:22:29
BRYAT	2.040.00	1.85	11:22:09
BSOKE	13.99	1.01	11:22:03
BTCIM	4.60	2.45	11:21:05
CANTE	1.89	-0.53	11:22:31
CCOLA	50.25	0.20	11:22:19
CIMSA	50.50	2.06	11:22:31
CLEBI	1.674.00	0.84	11:22:24
CWENE	16.69	0.18	11:21:57
DOAS	186.10	-0.11	11:22:25
DOHOL	15.97	-0.13	11:22:25
DSTKF	542.50	3.53	11:22:31
EFORC	141.00	1.15	11:22:20
EGEEN	7.877.50	-0.35	11:21:42
EKGYO	19.94	1.06	11:22:25
ENERY	8.55	1.18	11:22:31
ENJSA	64.40	-0.46	11:22:31

Menkul	Fiyat	%	Zaman
ENKAI	69.65	1.16	11:22:27
EREGL	26.66	0.15	11:22:30
EUPWR	31.08	0.39	11:22:16
FENER	13.53	0.37	11:22:00
FROTO	95.60	0.16	11:22:27
GARAN	144.30	1.33	11:22:31
GENIL	184.50	0.33	11:21:40
GESAN	49.96	0.52	11:22:21
GLRMK	161.00	0.56	11:22:28
GRSEL	294.25	0.00	11:21:45
GRTHO	466.50	0.86	11:21:58
GSRAY	1.40	-0.71	11:22:24
GUBRF	248.10	-0.16	11:22:20
HALKB	27.66	1.77	11:22:30
HEKTS	3.95	-1.25	11:22:03
IEYHO	12.41	3.50	11:22:31
IPEKE	54.90	1.01	11:22:27
ISCTR	14.76	1.79	11:22:01
ISMEN	42.16	2.43	11:22:13
KCAER	14.58	0.14	11:21:51
KCHOL	177.20	1.55	11:22:30
KONTR	24.18	0.08	11:22:25
KOZAA	74.50	0.61	11:21:55
KOZAL	22.84	0.44	11:22:07
KRDMD	26.72	-0.60	11:22:04
KTLEV	9.41	1.07	11:22:31
KUYAS	55.25	1.47	11:22:29
LMKDC	30.26	0.73	11:21:29
MAGEN	42.80	2.64	11:22:30
MAVI	42.28	3.07	11:22:27
MGROS	527.50	-0.19	11:22:30
MIATK	35.96	0.50	11:22:31
MPARK	378.75	1.00	11:22:12
OBAMS	48.56	-1.14	11:22:26

Menkul	Fiyat	%	Zaman
ODAS	5.47	-1.26	11:22:27
OTKAR	556.50	1.74	11:22:28
OYAKC	23.86	1.79	11:22:25
PASEU	92.85	-4.08	11:22:31
PETKM	17.12	0.12	11:22:07
PGSUS	249.10	1.34	11:22:29
RALYH	122.70	-1.45	11:22:27
REEDR	9.71	1.04	11:22:29
SAHOL	94.80	1.44	11:22:30
SASA	3.14	1.29	11:22:26
SISE	36.90	-0.49	11:22:30
SKBNK	5.83	2.28	11:22:31
SMRTG	32.28	-0.06	11:21:58
SOKM	37.06	0.11	11:22:13
TABGD	199.10	0.50	11:22:24
TAVHL	247.20	-0.72	11:22:29
TCELL	93.60	0.05	11:22:31
THYAO	287.75	0.17	11:22:31
TKFEN	107.90	0.19	11:22:07
TOASO	227.00	0.13	11:22:06
TSKB	14.21	-0.21	11:22:16
TTKOM	54.60	0.37	11:22:25
TTRAK	592.00	0.51	11:21:51
TUPRS	166.90	1.15	11:22:17
TUREX	10.76	0.47	11:22:30
TURSG	9.85	2.39	11:22:30
ULKER	111.00	-0.09	11:22:22
VAKBN	28.76	0.98	11:22:19
VESTL	38.18	-0.05	11:22:23
YEOTK	40.94	0.29	11:22:04
YKBNK	33.82	0.77	11:22:20
ZOREN	3.36	0.30	11:22:31