Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.82	1.46	16:24:42
AGHOL	31.20	-0.38	16:20:32
AKBNK	79.10	0.25	16:24:38
AKSA	9.78	-0.91	16:24:27
AKSEN	67.85	3.27	16:20:48
ALARK	98.55	0.61	16:23:36
ALFAS	38.08	0.11	16:20:59
ALTNY	16.95	0.89	16:24:27
ANSGR	25.84	1.49	16:24:37
ARCLK	111.70	2.38	16:23:32
ARDYZ	39.18	3.43	16:24:42
ASELS	335.50	4.11	16:24:35
ASTOR	172.00	-1.99	16:24:36
BIMAS	660.00	1.07	16:24:16
BRSAN	526.00	-1.96	16:23:57
BRYAT	2.189.00	-0.68	16:24:33
BSOKE	30.08	3.87	16:24:21
BTCIM	5.35	3.28	16:22:50
CANTE	1.50	0.00	16:24:13
CCOLA	68.75	4.48	16:24:19
CIMSA	47.68	0.93	16:22:33
CLEBI	1.659.00	0.67	16:23:40
CWENE	28.26	0.07	16:24:24
DAPGM	11.09	2.50	16:22:32
DOAS	195.40	-1.06	16:24:14
DOHOL	19.96	2.78	16:22:59
ECILC	113.50	1.43	16:22:52
EFOR	18.57	-5.26	16:24:36
EGEEN	5.900.00	-1.01	16:22:15
EKGYO	21.78	0.28	16:24:37
ENERY	9.40	-0.53	16:24:35
ENJSA	102.50	-1.35	16:24:24
ENKAI	93.20	0.11	16:23:55
EREGL	29.00	-0.48	16:24:42

Menkul	Fiyat	%	Zaman
EUPWR	32.62	0.00	16:24:39
FENER	2.90	0.69	16:24:39
FROTO	107.90	-0.55	16:24:13
GARAN	139.30	1.24	16:24:42
GENIL	8.46	1.08	16:24:24
GESAN	44.16	0.68	16:23:17
GRTHO	231.00	0.87	16:23:57
GSRAY	1.14	0.00	16:24:36
GUBRF	506.00	-2.22	16:23:32
HALKB	43.84	-3.31	16:24:38
HEKTS	2.93	1.03	16:24:09
ISCTR	14.94	0.74	16:24:42
ISMEN	44.70	-1.50	16:24:35
IZENR	9.04	5.12	16:23:37
KCAER	10.48	1.55	16:24:42
KCHOL	191.00	1.00	16:24:37
KLRHO	226.20	-9.97	16:24:08
KONTR	8.62	0.58	16:24:33
KONYA	4.110.00	-0.48	16:21:28
KRDMD	30.30	2.57	16:24:16
KTLEV	43.20	9.98	16:20:40
MAGEN	47.24	5.21	16:24:26
MAVI	42.98	-0.42	16:24:15
MGROS	625.50	-1.03	16:23:32
MIATK	36.20	-2.37	16:23:10
MPARK	424.75	-1.22	16:24:37
OBAMS	7.82	0.39	16:23:04
ODAS	5.76	-1.71	16:23:31
OTKAR	369.75	2.07	16:24:29
OYAKC	23.40	1.65	16:23:22
PASEU	127.00	-1.32	16:24:31
PATEK	18.48	1.26	16:24:35
PETKM	18.80	-1.83	16:24:42
PGSUS	182.30	0.50	16:24:38

Menkul	Fiyat	%	Zaman
RALYH	146.10	-2.92	16:23:29
REEDR	5.92	1.02	16:24:37
RYGYO	29.70	0.47	16:23:16
SAHOL	93.55	1.68	16:24:42
SASA	2.29	0.44	16:24:38
SELEC	82.15	-0.73	16:24:39
SISE	41.24	0.10	16:24:42
SKBNK	10.91	-1.18	16:24:42
SMRTG	6.84	0.29	16:24:35
SOKM	61.35	-1.84	16:19:43
TABGD	246.40	1.15	16:24:38
TAVHL	296.50	0.94	16:23:55
TCELL	111.80	-1.32	16:24:14
THYAO	289.50	0.87	16:24:37
TKFEN	69.70	0.65	16:24:13
TOASO	294.25	-2.73	16:22:34
TRALT	52.40	-0.76	16:24:37
TRENJ	109.20	-3.19	16:23:32
TRMET	148.10	-1.99	16:23:29
TSKB	12.07	1.26	16:24:30
TSPOR	0.96	0.00	16:23:55
TTKOM	62.80	-1.80	16:24:16
TTRAK	475.75	3.03	16:24:38
TUPRS	231.40	-1.53	16:24:37
TUREX	6.83	0.44	16:22:49
TURSG	11.92	-2.69	16:24:40
ULKER	119.10	1.71	16:23:55
VAKBN	35.64	-1.60	16:24:38
VESTL	27.94	-0.85	16:24:14
YEOTK	40.02	3.20	16:22:52
YKBNK	37.20	0.32	16:24:31
ZOREN	2.98	0.00	16:24:24