Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.70	0.81	18:08:52
AGHOL	31.28	-0.13	18:09:48
AKBNK	78.45	-0.57	18:09:41
AKSA	9.78	-0.91	18:09:27
AKSEN	67.05	2.05	18:09:13
ALARK	98.70	0.77	18:09:39
ALTNY	16.71	-0.54	18:09:48
ANSGR	25.86	1.57	17:59:41
ARCLK	111.40	2.11	18:09:36
ASTOR	167.00	-4.84	18:09:45
BIMAS	659.50	1.00	18:09:47
BRSAN	522.50	-2.61	18:09:59
BRYAT	2.173.00	-1.41	18:08:12
BSOKE	30.00	3.59	18:09:04
CANTE	1.49	-0.67	17:59:41
CCOLA	68.90	4.71	18:08:40
CIMSA	47.50	0.55	17:59:14
CWENE	27.80	-1.56	18:09:41
DAPGM	11.03	1.94	18:09:12
DOAS	192.60	-2.48	18:08:45
DSTKF	1.610.00	6.62	18:09:25
ECILC	114.00	1.88	17:59:54
EFOR	18.79	-4.13	18:09:25
ENERY	9.35	-1.06	18:09:37

Menkul	Fiyat	%	Zaman
ENJSA	102.00	-1.83	18:09:21
ENKAI	93.05	-0.05	18:09:00
EREGL	28.86	-0.96	18:09:48
EUPWR	32.30	-0.98	18:09:49
FENER	2.90	0.69	18:08:01
GESAN	43.82	-0.09	18:09:35
GRSEL	350.75	-0.78	18:08:57
GRTHO	232.80	1.66	18:09:12
GSRAY	1.13	-0.88	18:09:48
GUBRF	497.75	-3.82	18:08:38
HALKB	42.44	-6.40	18:09:46
HEKTS	2.91	0.34	18:09:49
ISMEN	43.70	-3.70	18:08:39
IZENR	9.02	4.88	18:09:09
KCAER	10.44	1.16	17:58:27
KCHOL	190.10	0.53	18:09:43
KONTR	8.58	0.12	18:09:46
KRDMD	30.06	1.76	18:09:39
KUYAS	71.25	2.96	18:09:43
MAVI	42.32	-1.95	18:08:01
MPARK	419.50	-2.44	18:09:10
OBAMS	7.72	-0.90	18:09:44
ODAS	5.82	-0.68	18:08:52
OTKAR	365.00	0.76	18:09:07

Menkul	Fiyat	%	Zaman
OYAKC	23.58	2.43	17:59:54
PETKM	18.67	-2.51	18:09:47
PGSUS	181.80	0.22	18:09:35
RALYH	145.20	-3.52	18:09:49
REEDR	5.90	0.68	18:09:38
SAHOL	93.80	1.96	18:09:46
SASA	2.29	0.44	18:09:47
SISE	41.22	0.05	18:09:46
SKBNK	10.67	-3.35	18:09:24
TABGD	247.20	1.48	17:59:51
TAVHL	305.75	4.09	18:09:49
TOASO	290.00	-4.13	18:09:39
TRALT	51.85	-1.80	18:09:42
TRENJ	107.60	-4.61	18:08:54
TRMET	148.90	-1.46	18:08:58
TSKB	11.99	0.59	18:08:39
TSPOR	0.95	-1.04	18:09:39
TTKOM	62.45	-2.35	18:09:37
TTRAK	467.50	1.25	18:09:48
TUKAS	2.35	0.86	18:09:45
TUPRS	231.00	-1.70	18:09:47
TUREX	6.79	-0.15	18:09:41
TURSG	12.34	0.73	18:09:48
YEOTK	39.80	2.63	18:09:18