Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.24	0.93	15:58:57
AGHOL	278.75	0.00	15:58:57
AGROT	8.16	0.99	15:58:44
AHGAZ	29.32	3.39	15:58:08
AKBNK	66.95	-0.30	15:58:48
AKSA	9.53	1.38	15:58:18
AKSEN	39.88	3.10	15:58:45
ALARK	92.20	2.44	15:58:32
ALFAS	46.66	-1.39	15:58:34
ALTNY	81.70	-9.97	15:58:58
ANHYT	85.20	1.13	15:58:57
ANSGR	98.55	1.76	15:58:14
ARCLK	126.10	3.70	15:58:29
ASELS	180.80	0.84	15:59:00
ASTOR	103.20	0.10	15:59:00
AVPGY	65.15	-0.99	15:58:53
BERA	15.82	-0.50	15:58:57
BIMAS	519.00	0.39	15:58:46
BRSAN	351.50	0.14	15:58:57
BRYAT	2.009.00	0.65	15:58:31
BSOKE	13.90	-0.14	15:56:09
BTCIM	4.52	-0.88	15:58:34
CANTE	1.90	-9.09	15:42:34
CCOLA	50.20	2.57	15:58:59
CIMSA	49.28	0.98	15:58:44
CLEBI	1.662.00	-0.36	15:58:15
CWENE	16.67	-0.60	15:58:57
DOAS	187.90	3.41	15:58:54
DOHOL	16.02	2.17	15:59:01
DSTKF	531.50	7.37	15:57:31
EFORC	138.20	0.80	15:57:30
EGEEN	7.965.00	3.17	15:58:59
EKGYO	19.72	-0.85	15:59:00
ENERY	8.38	2.95	15:59:05
ENJSA	64.95	1.09	15:58:16

Menkul	Fiyat	%	Zaman
ENKAI	68.45	2.85	15:58:57
EREGL	26.60	0.68	15:58:57
EUPWR	30.92	-0.51	15:58:56
FENER	13.52	0.75	15:58:54
FROTO	95.60	4.48	15:58:58
GARAN	141.50	1.80	15:58:38
GENIL	181.90	0.61	15:52:41
GESAN	49.66	-0.44	15:58:25
GLRMK	165.10	1.98	15:58:15
GOLTS	349.00	1.01	15:58:59
GRTHO	465.50	1.14	15:58:48
GSRAY	1.41	1.44	15:58:31
GUBRF	247.20	0.65	15:59:00
HALKB	27.02	-0.07	15:58:38
HEKTS	3.95	2.07	15:59:02
IEYHO	12.35	0.98	15:58:35
ISCTR	14.45	0.98	15:58:57
ISMEN	41.22	2.13	15:58:58
KARSN	10.19	2.62	15:58:57
KCAER	14.35	-0.14	15:58:21
KCHOL	174.50	2.59	15:59:06
KONTR	24.08	-1.15	15:58:27
KONYA	5.977.50	6.84	15:58:53
KOZAA	74.80	1.08	15:58:58
KOZAL	22.78	0.80	15:58:59
KRDMD	26.70	2.85	15:58:55
KTLEV	9.18	-2.44	15:58:47
LMKDC	29.90	-0.66	15:58:14
MAGEN	41.18	-0.53	15:59:00
MAVI	40.96	0.34	15:58:46
MGROS	525.50	-0.66	15:58:54
MIATK	36.68	1.78	15:58:59
MPARK	375.50	-1.25	15:58:52
OBAMS	49.92	-0.16	15:58:59
ODAS	5.62	-4.58	15:43:26

Menkul	Fiyat	%	Zaman
OTKAR	545.50	4.80	15:58:58
OYAKC	23.40	0.78	15:58:38
PASEU	86.65	-1.53	15:58:58
PETKM	17.13	1.06	15:58:59
PGSUS	251.75	0.40	15:58:59
RALYH	121.40	0.33	15:58:32
REEDR	9.75	0.10	15:58:29
RYGYO	23.02	-2.37	15:58:44
SAHOL	92.65	1.37	15:58:45
SASA	3.10	0.65	15:59:00
SELEC	105.10	4.37	15:59:01
SISE	37.04	1.76	15:59:06
SKBNK	5.70	0.88	15:59:06
SMRTG	32.42	1.57	15:59:01
SOKM	37.00	0.33	15:59:05
TABGD	196.90	1.49	15:58:37
TAVHL	248.70	0.08	15:58:59
TCELL	93.40	2.52	15:58:58
THYAO	287.25	0.70	15:58:59
TKFEN	106.80	-0.37	15:58:32
TOASO	227.20	6.17	15:59:06
TSKB	14.09	4.22	15:58:10
TTKOM	54.90	1.95	15:58:57
TTRAK	590.00	1.20	15:58:15
TUPRS	163.40	0.49	15:58:54
TUREX	10.69	0.28	15:58:27
TURSG	9.69	1.47	15:57:45
ULKER	111.30	1.83	15:58:59
VAKBN	28.42	0.42	15:58:59
VESTL	38.54	1.96	15:59:01
YEOTK	40.98	-0.49	15:58:01
YKBNK	33.34	1.46	15:59:06
ZOREN	3.34	0.00	15:58:17