Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.23	-2.32	13:23:08
AGHOL	28.84	-1.57	13:22:33
AKBNK	72.40	-4.42	13:23:11
AKSA	10.84	0.09	13:22:57
AKSEN	79.05	0.70	13:23:02
ALARK	90.45	-2.53	13:23:11
ALTNY	15.14	-0.39	13:23:00
ANSGR	27.96	0.22	13:21:48
ARCLK	111.70	-0.09	13:21:47
ASELS	323.00	-2.12	13:23:06
ASTOR	198.80	-0.35	13:23:12
BALSU	13.78	-2.27	13:23:04
BIMAS	703.00	-0.78	13:22:57
BRSAN	505.50	-4.44	13:23:11
BRYAT	2.189.00	-3.14	13:22:42
BSOKE	34.42	0.29	13:22:49
BTCIM	6.19	-1.59	13:23:05
CANTE	1.53	-4.38	13:23:10
CCOLA	70.05	-1.48	13:22:48
CIMSA	47.94	-0.95	13:23:11
CWENE	29.22	-0.61	13:22:28
DAPGM	13.12	3.31	13:23:05
DOAS	196.30	-1.01	13:23:09
DOHOL	21.44	0.75	13:23:05
DSTKF	1.629.00	-9.50	13:22:39
ECILC	114.90	-1.88	13:21:39
EFOR	18.59	2.99	13:22:56
EGEEN	5.745.00	-2.13	13:23:10
EKGYO	20.28	-1.07	13:23:02
ENERY	9.08	-2.05	13:22:50
ENJSA	119.00	0.08	13:23:02
ENKAI	93.25	2.14	13:23:03
EREGL	28.20	-1.61	13:23:12

Menkul	Fiyat	%	Zaman
EUPWR	35.36	-4.48	13:22:18
FENER	2.92	-1.02	13:23:01
FROTO	108.70	-2.95	13:23:08
GARAN	133.00	-3.55	13:23:11
GENIL	9.28	0.54	13:23:00
GESAN	44.62	-2.96	13:23:00
GLRMK	160.90	-1.17	13:23:06
GRSEL	328.50	-0.38	13:21:51
GRTHO	262.75	-2.05	13:21:32
GSRAY	1.12	-1.75	13:23:03
GUBRF	514.00	-2.56	13:23:02
HALKB	42.02	-4.80	13:23:12
HEKTS	3.04	-1.94	13:22:59
ISCTR	13.98	-2.71	13:23:11
ISMEN	44.62	-0.84	13:23:06
IZENR	9.54	0.63	13:21:56
KCAER	11.69	-1.02	13:22:36
KCHOL	191.90	-1.84	13:23:05
KLRHO	177.50	-9.99	13:23:05
KONTR	8.74	-3.00	13:23:10
KRDMD	29.40	-2.97	13:23:11
KTLEV	54.75	2.24	13:23:05
KUYAS	70.70	-1.81	13:23:12
MAGEN	48.82	-1.77	13:23:03
MAVI	41.40	0.10	13:23:09
MGROS	607.50	0.00	13:22:57
MIATK	39.08	-3.74	13:23:02
MPARK	430.75	-1.88	13:22:56
OBAMS	7.32	-2.14	13:23:10
ODAS	6.12	-1.29	13:22:46
OTKAR	363.50	-1.69	13:22:51
OYAKC	22.78	-2.15	13:22:58
PASEU	123.80	-0.96	13:22:42

Menkul	Fiyat	%	Zaman
PATEK	18.10	0.22	13:22:40
PETKM	19.41	2.70	13:23:11
PGSUS	176.40	-1.45	13:23:04
QUAGR	3.10	0.98	13:23:11
RALYH	137.00	-0.87	13:22:50
REEDR	6.10	-0.33	13:22:50
SAHOL	94.05	-1.62	13:23:11
SASA	2.54	4.96	13:23:05
SISE	41.50	-1.19	13:22:36
SKBNK	10.84	-1.99	13:22:18
SOKM	55.10	-3.25	13:22:58
TABGD	258.25	0.78	13:22:46
TAVHL	296.50	-0.25	13:22:36
TCELL	108.50	-2.52	13:23:11
THYAO	290.75	-0.68	13:23:10
TKFEN	83.50	-2.11	13:22:56
TOASO	299.75	-1.96	13:23:12
TRALT	53.55	-1.38	13:22:53
TRENJ	108.90	-1.36	13:23:04
TRMET	149.80	-2.03	13:23:07
TSKB	11.86	-2.55	13:23:11
TTKOM	60.75	-1.78	13:23:11
TTRAK	452.75	-1.74	13:22:07
TUKAS	2.34	-0.85	13:23:00
TUPRS	258.75	-2.27	13:23:12
TUREX	7.94	1.66	13:23:11
TURSG	13.09	1.47	13:23:10
ULKER	108.80	-1.63	13:23:11
VAKBN	32.00	-5.33	13:22:22
VESTL	28.16	-2.36	13:21:43
YEOTK	49.14	-3.36	13:22:50
YKBNK	34.54	-3.68	13:23:12
ZOREN	2.91	-1.69	13:20:52