Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.79	0.48	14:50:09
AGHOL	31.36	0.26	14:47:45
AKBNK	80.05	2.04	14:50:15
AKSA	9.92	1.43	14:50:31
AKSEN	67.75	1.04	14:49:45
ALARK	98.75	0.05	14:49:44
ALTNY	16.61	-0.60	14:50:23
ANSGR	26.30	1.70	14:48:51
ARCLK	112.30	0.81	14:50:26
ASELS	338.50	1.65	14:50:30
ASTOR	170.90	2.34	14:50:26
BALSU	14.49	2.26	14:50:02
BIMAS	656.00	-0.53	14:50:25
BRSAN	526.50	0.77	14:50:24
BRYAT	2.207.00	1.56	14:50:15
BSOKE	30.26	0.87	14:49:00
BTCIM	5.50	4.17	14:49:42
CANTE	1.51	1.34	14:50:09
CCOLA	70.70	2.61	14:50:23
CIMSA	48.68	2.48	14:50:05
CWENE	27.98	0.65	14:50:25
DAPGM	11.06	0.27	14:49:45
DOAS	196.50	2.02	14:50:13
DOHOL	19.96	0.40	14:50:22
DSTKF	1.641.00	1.93	14:50:02
ECILC	113.20	-0.70	14:49:12
EFOR	18.62	-0.90	14:50:32
EGEEN	5.980.00	1.10	14:49:40
EKGYO	21.74	0.65	14:50:19
ENERY	9.45	1.07	14:49:44
ENJSA	102.20	0.20	14:50:06
ENKAI	93.30	0.27	14:50:28
EREGL	29.00	0.49	14:50:24
EUPWR	34.22	5.94	14:50:31

Menkul	Fiyat	%	Zaman
FENER	2.97	2.41	14:50:13
FROTO	111.00	2.97	14:50:25
GARAN	141.00	1.73	14:50:29
GENIL	8.48	1.68	14:50:06
GESAN	45.02	2.74	14:50:30
GLRMK	152.90	0.86	14:49:26
GRSEL	355.75	1.43	14:49:25
GRTHO	238.20	2.32	14:50:06
GSRAY	1.15	1.77	14:50:18
GUBRF	497.50	-0.05	14:49:47
HALKB	43.00	1.32	14:50:16
HEKTS	2.94	1.03	14:49:44
ISCTR	15.00	1.35	14:50:05
ISMEN	44.46	1.74	14:49:30
IZENR	9.04	0.22	14:49:44
KCAER	11.48	9.96	14:49:26
KCHOL	193.40	1.74	14:50:25
KLRHO	203.60	-9.99	14:50:26
KONTR	8.73	1.75	14:50:05
KRDMD	30.86	2.66	14:50:08
KTLEV	47.52	10.00	14:50:07
KUYAS	72.25	1.40	14:50:01
MAGEN	46.96	0.26	14:47:37
MAVI	42.46	0.33	14:50:25
MGROS	620.00	-0.16	14:50:28
MIATK	36.44	1.56	14:50:30
MPARK	427.75	1.97	14:49:54
OBAMS	7.74	0.26	14:50:26
ODAS	5.83	0.17	14:50:04
OTKAR	372.25	1.99	14:49:59
OYAKC	23.92	1.44	14:50:28
PASEU	119.00	-1.90	14:49:56
PATEK	18.36	0.60	14:50:30
PETKM	19.33	3.54	14:50:30

Menkul	Fiyat	%	Zaman
PGSUS	182.60	0.44	14:50:13
QUAGR	3.20	9.97	14:49:25
RALYH	147.00	1.24	14:48:37
REEDR	6.05	2.54	14:49:28
SAHOL	94.00	0.21	14:49:37
SASA	2.31	0.87	14:50:26
SISE	41.46	0.58	14:50:11
SKBNK	10.57	-0.94	14:50:28
SOKM	61.35	0.49	14:47:52
TABGD	259.25	4.87	14:50:19
TAVHL	303.25	-0.82	14:50:24
TCELL	110.20	-0.72	14:50:30
THYAO	289.75	0.70	14:50:31
TKFEN	73.60	6.90	14:50:29
TOASO	295.75	1.98	14:50:02
TRALT	51.40	-0.87	14:50:28
TRENJ	107.30	-0.28	14:49:30
TRMET	147.80	-0.74	14:50:28
TSKB	12.12	1.08	14:50:22
TSPOR	0.96	1.05	14:50:19
TTKOM	61.60	-1.36	14:50:29
TTRAK	473.50	1.28	14:50:31
TUKAS	2.38	1.28	14:49:16
TUPRS	244.30	5.76	14:50:32
TUREX	6.97	2.65	14:50:02
TURSG	12.21	-1.05	14:48:15
ULKER	119.70	0.76	14:50:16
VAKBN	35.76	1.13	14:49:42
VESTL	28.46	2.52	14:50:11
YEOTK	39.80	0.00	14:49:40
YKBNK	37.68	2.34	14:50:30
ZOREN	3.00	1.01	14:50:32