Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.59	4.07	17:01:30
AGHOL	281.50	3.87	17:02:01
AKBNK	68.65	2.01	17:01:57
AKSA	9.60	1.27	17:01:54
AKSEN	37.04	1.70	17:01:50
ALARK	89.25	2.35	17:01:13
ALFAS	46.58	1.39	17:01:58
ALTNY	91.05	4.06	17:02:00
ANSGR	95.95	1.00	17:01:51
ARCLK	130.80	0.62	17:01:55
ASELS	175.00	5.29	17:02:01
ASTOR	96.45	3.71	17:02:01
AVPGY	67.95	1.19	17:01:43
BALSU	24.48	6.53	17:01:51
BERA	15.30	2.07	17:02:01
BIMAS	499.00	1.89	17:01:48
BINHO	212.60	5.40	17:02:01
BRSAN	338.75	1.50	17:01:46
BRYAT	1.903.00	1.06	17:00:51
BSOKE	13.99	0.58	17:01:38
BTCIM	4.68	3.54	17:01:15
CANTE	1.71	4.27	17:01:37
CCOLA	50.70	1.56	17:01:52
CIMSA	50.30	1.70	17:01:57
CLEBI	1.680.00	0.36	17:01:55
CWENE	17.20	0.94	17:01:50
DOAS	190.00	1.23	17:01:54
DOHOL	16.19	-0.12	17:01:48
DSTKF	433.75	4.77	17:01:57
EFORC	133.60	2.69	17:00:27
EGEEN	7.632.50	1.43	17:01:51
EKGYO	20.16	3.49	17:01:54
ENERY	7.94	2.85	17:01:38

Menkul	Fiyat	%	Zaman
ENJSA	65.90	2.33	17:02:00
ENKAI	67.75	3.44	17:01:50
EREGL	27.24	1.34	17:02:00
EUPWR	32.68	0.55	17:01:49
FENER	14.37	-1.10	17:01:39
FROTO	92.95	1.03	17:01:57
GARAN	141.80	2.01	17:01:09
GENIL	168.10	-3.50	17:02:02
GESAN	49.60	1.35	17:01:45
GLRMK	141.60	4.81	17:01:54
GRSEL	285.50	4.77	17:01:21
GRTHO	374.50	3.74	17:01:51
GSRAY	1.30	-3.70	17:01:58
GUBRF	252.75	4.49	17:01:40
HALKB	26.60	1.29	17:01:47
HEKTS	3.61	2.56	17:01:51
IEYHO	13.37	1.52	17:02:00
IPEKE	62.25	1.22	17:01:51
ISCTR	14.85	1.85	17:02:01
ISMEN	41.44	1.07	17:01:45
KCAER	14.13	2.69	17:02:01
KCHOL	172.70	3.79	17:02:00
KONTR	22.68	1.25	17:01:53
KOZAA	87.65	1.62	17:02:00
KOZAL	24.80	1.22	17:01:41
KRDMD	26.50	3.27	17:01:44
KTLEV	9.13	8.56	17:01:50
KUYAS	63.70	1.76	17:02:01
LMKDC	29.30	1.74	17:02:00
MAGEN	40.08	6.03	17:01:59
MAVI	43.12	1.22	17:01:03
MGROS	514.00	3.73	17:01:58
MIATK	31.66	1.28	17:01:57

Menkul	Fiyat	%	Zaman
MPARK	364.50	0.14	17:02:01
OBAMS	57.05	2.24	17:01:38
ODAS	5.46	4.60	17:01:59
OTKAR	493.50	6.47	17:01:39
OYAKC	24.56	3.02	17:01:44
PASEU	92.00	0.88	17:01:57
PETKM	17.75	2.07	17:02:00
PGSUS	263.50	1.25	17:00:38
RALYH	112.80	0.71	17:02:01
REEDR	9.26	1.42	17:01:50
SAHOL	93.25	1.86	17:01:59
SASA	3.24	2.21	17:02:01
SISE	37.52	3.36	17:01:55
SKBNK	6.97	-0.29	17:01:28
SMRTG	32.50	0.81	17:01:58
SOKM	37.68	2.39	17:01:47
TABGD	204.90	3.90	17:01:43
TAVHL	264.25	-1.58	17:01:47
TCELL	95.40	0.90	17:02:01
THYAO	294.25	1.82	17:02:02
TKFEN	114.40	4.00	17:01:57
TOASO	213.50	1.23	17:02:01
TSKB	14.02	0.43	17:01:50
TTKOM	58.00	2.02	17:01:42
TTRAK	604.50	1.43	17:02:01
TUPRS	167.60	4.68	17:01:50
TURSG	9.63	8.32	17:01:45
ULKER	112.50	1.99	17:02:00
VAKBN	28.32	1.07	17:01:57
VESTL	38.08	2.20	17:01:48
YEOTK	39.24	1.71	17:01:06
YKBNK	33.28	1.22	17:01:43
ZOREN	3.30	2.17	17:01:48