Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.56	1.45	17:32:01
AGHOL	33.98	-0.47	17:31:09
AKBNK	65.80	3.46	17:32:01
AKSA	10.65	0.85	17:31:30
AKSEN	78.15	0.58	17:31:53
ALARK	97.40	1.14	17:32:01
ALTNY	17.05	0.89	17:31:29
ANSGR	28.16	-0.21	17:31:49
ARCLK	104.30	0.19	17:31:52
ASELS	398.75	-2.74	17:32:01
ASTOR	345.00	0.00	17:31:53
BALSU	13.41	1.13	17:31:39
BIMAS	378.00	-3.76	17:31:59
BRSAN	500.50	7.00	17:32:00
BRYAT	2.007.00	3.45	17:31:59
BSOKE	37.44	1.03	17:30:37
BTCIM	6.18	1.81	17:31:55
CANTE	1.53	0.00	17:31:51
CCOLA	80.80	0.06	17:31:40
CIMSA	52.35	1.55	17:31:41
CVKMD	45.58	3.83	17:31:59
CWENE	39.62	9.99	17:31:32
DAPGM	9.69	3.64	17:31:44
DOAS	182.80	1.05	17:31:43
DOHOL	22.92	-2.63	17:31:43
DSTKF	2.091.00	5.23	17:32:00
ECILC	84.80	3.35	17:31:57
EFOR	11.50	9.00	17:31:54
EKGYO	19.69	2.07	17:31:52
ENERY	8.64	0.00	17:31:54
ENJSA	113.30	-3.33	17:32:01
ENKAI	99.55	0.61	17:31:53
EREGL	39.58	2.33	17:32:01
EUPWR	84.55	9.95	17:31:53

Menkul	Fiyat	%	Zaman
EUREN	4.87	2.74	17:32:01
FENER	3.82	-4.02	17:31:56
FROTO	87.25	0.46	17:32:01
GARAN	125.30	2.45	17:31:54
GENIL	9.15	9.06	17:31:49
GESAN	73.60	9.93	17:31:19
GLRMK	174.80	0.75	17:31:53
GRSEL	316.25	3.86	17:31:45
GRTHO	216.30	1.36	17:31:52
GSRAY	1.06	0.95	17:31:40
GUBRF	569.00	4.50	17:31:49
HALKB	41.26	8.35	17:31:57
HEKTS	4.22	9.90	17:30:43
ISCTR	13.28	0.61	17:31:54
ISMEN	38.36	0.52	17:31:34
IZENR	11.72	2.81	17:32:01
KCHOL	191.30	0.58	17:31:48
KLRHO	99.15	-2.79	17:31:42
KONTR	7.82	-2.25	17:31:53
KRDMD	40.48	-0.98	17:31:57
KTLEV	114.50	0.17	17:31:51
KUYAS	77.30	-0.64	17:31:48
MAGEN	58.10	0.78	17:31:32
MAVI	42.04	1.55	17:32:01
MGROS	676.50	-1.46	17:31:43
MIATK	51.00	9.96	17:31:23
MPARK	460.00	-2.28	17:31:47
OBAMS	8.19	-1.80	17:31:49
ODAS	7.29	3.99	17:31:52
OTKAR	367.50	-2.00	17:31:34
OYAKC	20.86	0.58	17:31:43
PAHOL	1.66	5.06	17:31:01
PASEU	112.40	2.84	17:32:01
PATEK	21.76	2.54	17:31:52

Menkul	Fiyat	%	Zaman
PETKM	22.24	-4.22	17:31:57
PGSUS	173.10	2.97	17:32:02
PSGYO	3.19	5.63	17:31:52
QUAGR	3.85	10.00	17:29:46
RALYH	239.60	-3.00	17:32:01
REEDR	7.17	3.91	17:31:55
SAHOL	90.60	1.63	17:32:01
SARKY	30.24	7.62	17:31:51
SASA	2.70	1.89	17:31:54
SISE	46.86	3.58	17:31:56
SKBNK	13.70	1.18	17:31:47
SOKM	49.32	-0.84	17:32:01
TABGD	267.75	1.42	17:31:47
TAVHL	258.50	2.58	17:31:49
TCELL	106.30	-0.19	17:31:46
THYAO	298.00	3.47	17:32:01
TKFEN	136.60	8.24	17:29:08
TOASO	302.00	-0.66	17:32:00
TRALT	45.46	4.36	17:32:01
TRENJ	86.70	2.42	17:31:23
TRMET	112.50	3.12	17:31:45
TSKB	11.19	0.18	17:32:01
TTKOM	59.80	0.59	17:31:48
TUKAS	2.45	0.82	17:32:01
TUPRS	234.00	-3.74	17:31:56
TUREX	8.34	3.47	17:31:51
TURSG	13.00	-0.54	17:31:37
ULKER	116.70	-0.85	17:31:16
VAKBN	30.98	3.27	17:31:55
VESTL	26.26	0.23	17:31:53
YKBNK	33.48	1.89	17:32:01
ZOREN	3.09	1.98	17:30:51