Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.98	1.99	18:08:43
AGHOL	31.38	1.49	18:08:01
AKBNK	73.20	-0.68	18:08:42
AKSA	10.59	3.62	18:08:02
AKSEN	82.20	-1.14	18:08:48
ALARK	95.65	-1.54	18:08:23
ALTNY	16.01	1.01	18:08:01
ANSGR	28.88	0.42	18:08:05
ARCLK	111.90	-0.36	18:08:35
ASELS	420.25	-1.23	18:08:43
ASTOR	284.00	7.58	18:08:47
BALSU	14.64	1.17	18:08:01
BIMAS	741.50	1.99	18:08:45
BRSAN	547.00	-1.62	18:08:40
BRYAT	2.103.00	-0.10	18:05:27
BSOKE	38.34	1.75	18:05:27
BTCIM	6.22	0.48	18:08:45
CANTE	1.79	-0.56	18:08:26
CCOLA	75.00	0.47	18:08:42
CIMSA	57.60	0.70	18:08:31
CVKMD	35.68	3.84	18:08:46
CWENE	36.64	0.55	18:08:38
DAPGM	10.54	1.35	18:08:42
DOAS	180.50	0.11	18:08:39
DOHOL	22.74	0.80	18:08:01
DSTKF	2.730.00	6.12	18:08:01
ECILC	85.45	-0.12	18:08:29
EFOR	11.55	4.71	18:08:47
EKGYO	20.58	1.98	18:08:42
ENERY	8.90	0.79	18:08:01
ENJSA	122.80	0.24	18:08:39
ENKAI	104.60	-0.29	18:08:32
EREGL	35.12	4.15	18:08:46

Menkul	Fiyat	%	Zaman
EUPWR	52.40	7.16	18:08:36
EUREN	5.51	0.18	18:08:48
FENER	3.14	7.90	18:08:42
FROTO	98.00	-0.05	18:08:45
GARAN	133.80	0.83	18:08:35
GENIL	9.26	-2.63	18:08:13
GESAN	49.80	3.32	18:08:03
GLRMK	189.50	7.06	18:08:44
GRSEL	299.00	1.18	18:08:47
GRTHO	258.00	1.57	18:08:47
GSRAY	1.17	2.63	18:08:04
GUBRF	530.50	0.47	18:08:01
HALKB	37.84	0.91	18:08:25
HEKTS	3.43	3.94	18:08:34
ISCTR	14.34	2.28	18:08:30
ISMEN	42.28	1.73	18:08:46
IZENR	10.72	0.00	18:08:42
KCHOL	202.20	-0.05	18:08:47
KLRHO	102.30	-0.97	18:08:48
KONTR	10.41	-0.19	18:08:35
KRDMD	38.52	2.18	18:08:31
KTLEV	115.00	4.07	18:08:48
KUYAS	83.10	-1.77	18:08:44
MAGEN	64.05	1.26	18:05:27
MAVI	43.32	0.74	18:08:02
MGROS	641.50	2.48	18:08:42
MIATK	39.96	1.52	18:08:40
MPARK	444.75	4.40	18:08:49
OBAMS	8.25	4.43	18:08:48
ODAS	6.86	-1.86	18:08:46
OTKAR	382.75	2.96	18:08:22
OYAKC	23.70	-0.42	18:08:34
PAHOL	1.57	0.00	18:08:45

Menkul	Fiyat	%	Zaman
PASEU	132.00	8.82	18:08:44
PETKM	23.90	-3.71	18:08:45
PGSUS	180.60	0.84	18:08:43
PSGYO	3.00	-0.33	18:08:22
QUAGR	3.72	9.73	18:08:01
RALYH	336.50	3.78	18:08:26
REEDR	7.62	0.26	18:08:42
SAHOL	95.65	-0.52	18:08:37
SARKY	26.46	1.30	18:08:12
SASA	3.14	-1.88	18:08:48
SISE	47.86	4.32	18:08:37
SKBNK	12.27	0.25	18:08:34
SOKM	50.90	0.10	18:08:01
TABGD	269.00	1.70	18:08:37
TAVHL	278.50	-0.09	18:08:25
TCELL	112.10	0.00	18:08:40
THYAO	308.25	-1.99	18:08:47
TKFEN	142.60	5.24	18:08:45
TOASO	294.50	-0.76	18:08:01
TRALT	41.38	-0.05	18:08:46
TRENJ	91.80	2.91	18:08:36
TRMET	118.80	-1.98	18:08:43
TSKB	11.60	-1.28	18:08:40
TTKOM	62.15	-0.96	18:08:41
TUKAS	2.56	1.99	18:08:45
TUPRS	271.00	-1.63	18:08:15
TUREX	8.74	2.34	18:08:03
TURSG	14.06	2.78	18:08:43
ULKER	123.90	0.90	18:08:15
VAKBN	31.66	1.02	18:08:47
VESTL	27.80	-0.07	18:08:46
YKBNK	37.04	1.31	18:08:02
ZOREN	3.05	0.66	18:05:27