Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.71	0.74	10:42:50
AGHOL	29.82	-0.60	10:42:05
AKBNK	76.80	-0.39	10:42:48
AKSA	10.25	0.79	10:42:44
AKSEN	72.25	0.49	10:42:45
ALARK	92.75	-3.59	10:42:51
ALTNY	15.25	-2.37	10:42:41
ANSGR	27.88	1.16	10:42:12
ARCLK	113.30	-0.61	10:41:19
ASELS	331.75	-0.75	10:42:48
ASTOR	192.50	-1.33	10:42:47
BALSU	14.27	-1.04	10:42:23
BIMAS	681.00	4.37	10:42:45
BRSAN	538.00	-1.56	10:42:48
BRYAT	2.269.00	-1.99	10:41:26
BSOKE	33.00	-0.60	10:42:31
BTCIM	5.83	0.69	10:42:35
CANTE	1.51	0.00	10:42:31
CCOLA	70.20	-1.27	10:42:45
CIMSA	48.68	-1.46	10:42:47
CWENE	29.10	-2.61	10:42:42
DAPGM	12.23	-1.45	10:42:46
DOAS	200.30	-0.45	10:42:51
DOHOL	21.40	-0.65	10:41:53
DSTKF	1.774.00	0.85	10:42:50
ECILC	115.30	0.17	10:42:15
EFOR	18.44	-1.02	10:42:15
EGEEN	5.930.00	-1.13	10:41:08
EKGYO	21.22	-1.76	10:42:53
ENERY	9.10	-1.30	10:42:24
ENJSA	112.80	1.62	10:42:21
ENKAI	92.10	-1.44	10:42:32
EREGL	29.12	-0.68	10:42:46
EUPWR	36.32	-1.36	10:42:46

Menkul	Fiyat	%	Zaman
FENER	2.90	-1.36	10:42:37
FROTO	112.00	-0.09	10:42:42
GARAN	140.20	-0.64	10:42:52
GENIL	9.93	5.30	10:42:51
GESAN	45.38	-0.61	10:42:09
GLRMK	159.70	-1.42	10:42:48
GRSEL	326.00	-4.40	10:42:35
GRTHO	255.50	-2.67	10:42:16
GSRAY	1.16	1.75	10:42:51
GUBRF	520.00	-0.29	10:42:45
HALKB	49.74	1.02	10:42:49
HEKTS	2.93	-0.68	10:42:32
ISCTR	14.59	-1.08	10:42:48
ISMEN	44.84	-1.45	10:42:46
IZENR	8.98	-0.55	10:42:43
KCAER	11.93	1.97	10:42:45
KCHOL	192.30	-0.62	10:42:46
KLRHO	169.50	3.99	10:42:46
KONTR	8.79	1.38	10:42:48
KRDMD	31.20	-0.76	10:42:44
KTLEV	54.60	-4.21	10:42:51
KUYAS	72.20	-0.55	10:41:56
MAGEN	47.64	-0.08	10:40:08
MAVI	42.16	-0.38	10:42:28
MGROS	613.50	1.74	10:42:46
MIATK	40.72	3.35	10:42:49
MPARK	435.00	-2.30	10:42:35
OBAMS	7.77	-0.89	10:42:49
ODAS	6.13	0.99	10:41:36
OTKAR	374.50	-1.32	10:42:47
OYAKC	23.28	-0.77	10:42:51
PASEU	115.60	-2.03	10:42:09
PATEK	17.66	-1.56	10:42:52
PETKM	17.98	1.18	10:42:52

Menkul	Fiyat	%	Zaman
PGSUS	178.00	-0.78	10:42:42
QUAGR	2.98	3.83	10:42:51
RALYH	138.80	-0.86	10:42:48
REEDR	6.27	-1.72	10:42:31
SAHOL	94.85	-0.89	10:42:09
SASA	2.23	-1.33	10:42:54
SISE	41.92	-0.57	10:42:47
SKBNK	10.41	-0.76	10:40:44
SOKM	59.30	1.19	10:42:36
TABGD	254.00	0.10	10:42:20
TAVHL	301.75	0.33	10:42:42
TCELL	111.10	-0.36	10:42:44
THYAO	293.50	-1.18	10:42:51
TKFEN	83.35	3.54	10:42:46
TOASO	300.00	-1.40	10:42:04
TRALT	54.85	-0.99	10:42:44
TRENJ	109.90	-2.48	10:42:28
TRMET	152.00	-2.50	10:42:44
TSKB	12.33	-0.16	10:41:53
TSPOR	1.00	-0.99	10:42:42
TTKOM	62.25	1.14	10:42:37
TTRAK	448.25	-0.50	10:41:47
TUKAS	2.35	-0.42	10:42:48
TUPRS	250.25	0.91	10:42:51
TUREX	6.98	0.87	10:41:25
TURSG	12.20	-0.41	10:42:47
ULKER	112.90	-5.84	10:41:54
VAKBN	35.98	0.33	10:42:46
VESTL	28.38	-0.70	10:42:19
YEOTK	46.26	9.99	10:42:23
YKBNK	36.76	-0.65	10:42:45
ZOREN	2.98	-0.67	10:42:43